FVAA2023Z,20231129,2218,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2220,106.6718750,106.6718750,106.6718750,106.6718750,1,2
FVAA2023Z,20231129,2221,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2222,106.6640625,106.6640625,106.6562500,106.6562500,1,2
FVAA2023Z,20231129,2223,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2224,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2225,106.6640625,106.6640625,106.6562500,106.6562500,1,5
FVAA2023Z,20231129,2226,106.6562500,106.6562500,106.6562500,106.6562500,0,3
FVAA2023Z,20231129,2227,106.6640625,106.6640625,106.6640625,106.6640625,1,2
FVAA2023Z,20231129,2228,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2229,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2230,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2231,106.6640625,106.6640625,106.6640625,106.6640625,0,2
FVAA2023Z,20231129,2232,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2233,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2234,106.6640625,106.6640625,106.6562500,106.6562500,1,2
FVAA2023Z,20231129,2235,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2236,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2237,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2238,106.6640625,106.6640625,106.6640625,106.6640625,0,2
FVAA2023Z,20231129,2239,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2240,106.6640625,106.6640625,106.6640625,106.6640625,0,4
FVAA2023Z,20231129,2241,106.6640625,106.6640625,106.6640625,106.6640625,0,2
FVAA2023Z,20231129,2242,106.6562500,106.6562500,106.6562500,106.6562500,1,4
FVAA2023Z,20231129,2243,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2244,106.6562500,106.6562500,106.6562500,106.6562500,1,8
FVAA2023Z,20231129,2245,106.6718750,106.6718750,106.6718750,106.6718750,1,2
FVAA2023Z,20231129,2246,106.6640625,106.6640625,106.6640625,106.6640625,1,4
FVAA2023Z,20231129,2247,106.6718750,106.6718750,106.6640625,106.6640625,2,5
FVAA2023Z,20231129,2249,106.6718750,106.6718750,106.6718750,106.6718750,1,2
FVAA2023Z,20231129,2250,106.6718750,106.6718750,106.6718750,106.6718750,0,1
FVAA2023Z,20231129,2251,106.6718750,106.6718750,106.6718750,106.6718750,0,1
FVAA2023Z,20231129,2252,106.6718750,106.6718750,106.6718750,106.6718750,0,2
FVAA2023Z,20231129,2253,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231129,2254,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231129,2255,106.6640625,106.6640625,106.6562500,106.6562500,2,6
FVAA2023Z,20231129,2256,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231129,2257,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231129,2258,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2259,106.6640625,106.6640625,106.6640625,106.6640625,0,2
FVAA2023Z,20231129,2300,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2301,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2302,106.6640625,106.6640625,106.6562500,106.6562500,1,8
FVAA2023Z,20231129,2303,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231129,2304,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231129,2305,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231129,2306,106.6640625,106.6640625,106.6640625,106.6640625,1,2
FVAA2023Z,20231129,2307,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2308,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231129,2309,106.6562500,106.6562500,106.6562500,106.6562500,1,2
FVAA2023Z,20231129,2310,106.6484375,106.6484375,106.6484375,106.6484375,1,4
FVAA2023Z,20231129,2311,106.6406250,106.6406250,106.6406250,106.6406250,1,1
FVAA2023Z,20231129,2312,106.6406250,106.6484375,106.6406250,106.6406250,2,15
FVAA2023Z,20231129,2313,106.6406250,106.6406250,106.6406250,106.6406250,0,1
FVAA2023Z,20231129,2314,106.6406250,106.6406250,106.6406250,106.6406250,0,3
FVAA2023Z,20231129,2315,106.6406250,106.6406250,106.6406250,106.6406250,0,1
FVAA2023Z,20231129,2316,106.6484375,106.6484375,106.6484375,106.6484375,1,2
FVAA2023Z,20231129,2317,106.6484375,106.6484375,106.6484375,106.6484375,0,1
FVAA2023Z,20231129,2318,106.6484375,106.6484375,106.6484375,106.6484375,0,9
FVAA2023Z,20231129,2319,106.6484375,106.6484375,106.6484375,106.6484375,0,4
FVAA2023Z,20231129,2320,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231129,2321,106.6484375,106.6484375,106.6484375,106.6484375,1,1
FVAA2023Z,20231129,2322,106.6484375,106.6484375,106.6484375,106.6484375,0,5
FVAA2023Z,20231129,2323,106.6484375,106.6484375,106.6328125,106.6328125,2,35
FVAA2023Z,20231129,2324,106.6328125,106.6328125,106.6328125,106.6328125,0,2
FVAA2023Z,20231129,2326,106.6406250,106.6406250,106.6406250,106.6406250,1,2
FVAA2023Z,20231129,2327,106.6328125,106.6328125,106.6328125,106.6328125,1,1
FVAA2023Z,20231129,2328,106.6328125,106.6328125,106.6328125,106.6328125,0,1
FVAA2023Z,20231129,2329,106.6328125,106.6406250,106.6328125,106.6406250,1,6
FVAA2023Z,20231129,2330,106.6406250,106.6406250,106.6406250,106.6406250,0,1
FVAA2023Z,20231129,2331,106.6328125,106.6328125,106.6171875,106.6171875,3,34
FVAA2023Z,20231129,2332,106.6171875,106.6250000,106.6171875,106.6250000,1,9
FVAA2023Z,20231129,2333,106.6171875,106.6171875,106.6171875,106.6171875,1,13
FVAA2023Z,20231129,2334,106.6250000,106.6250000,106.6250000,106.6250000,1,5
FVAA2023Z,20231129,2335,106.6171875,106.6171875,106.6171875,106.6171875,1,1
FVAA2023Z,20231129,2336,106.6171875,106.6250000,106.6171875,106.6250000,1,3
FVAA2023Z,20231129,2337,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2338,106.6250000,106.6250000,106.6250000,106.6250000,0,2
FVAA2023Z,20231129,2339,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2340,106.6171875,106.6171875,106.6171875,106.6171875,1,4
FVAA2023Z,20231129,2341,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231129,2342,106.6250000,106.6250000,106.6171875,106.6171875,2,2
FVAA2023Z,20231129,2343,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231129,2344,106.6250000,106.6250000,106.6250000,106.6250000,1,1
FVAA2023Z,20231129,2345,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2346,106.6250000,106.6250000,106.6250000,106.6250000,0,2
FVAA2023Z,20231129,2347,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2348,106.6171875,106.6171875,106.6171875,106.6171875,1,5
FVAA2023Z,20231129,2349,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231129,2350,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231129,2351,106.6250000,106.6250000,106.6250000,106.6250000,1,1
FVAA2023Z,20231129,2352,106.6250000,106.6250000,106.6250000,106.6250000,0,2
FVAA2023Z,20231129,2353,106.6171875,106.6171875,106.6171875,106.6171875,1,1
FVAA2023Z,20231129,2354,106.6171875,106.6171875,106.6171875,106.6171875,0,4
FVAA2023Z,20231129,2355,106.6171875,106.6250000,106.6171875,106.6250000,1,2
FVAA2023Z,20231129,2356,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2357,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231129,2358,106.6171875,106.6171875,106.6171875,106.6171875,1,1
FVAA2023Z,20231129,2359,106.6250000,106.6250000,106.6250000,106.6250000,1,2
FVAA2023Z,20231130,0000,106.6250000,106.6250000,106.6250000,106.6250000,0,2
FVAA2023Z,20231130,0004,106.6171875,106.6171875,106.6171875,106.6171875,1,3
FVAA2023Z,20231130,0007,106.6328125,106.6328125,106.6328125,106.6328125,1,1
FVAA2023Z,20231130,0008,106.6171875,106.6171875,106.6171875,106.6171875,1,2
FVAA2023Z,20231130,0015,106.6250000,106.6250000,106.6250000,106.6250000,1,3
FVAA2023Z,20231130,0016,106.6250000,106.6250000,106.6250000,106.6250000,0,11
FVAA2023Z,20231130,0019,106.6250000,106.6250000,106.6250000,106.6250000,0,3
FVAA2023Z,20231130,0028,106.6328125,106.6328125,106.6328125,106.6328125,1,3
FVAA2023Z,20231130,0043,106.6328125,106.6328125,106.6328125,106.6328125,0,3
FVAA2023Z,20231130,0049,106.6406250,106.6406250,106.6406250,106.6406250,1,6
FVAA2023Z,20231130,0056,106.6406250,106.6562500,106.6406250,106.6562500,2,42
FVAA2023Z,20231130,0057,106.6406250,106.6484375,106.6406250,106.6406250,7,23
FVAA2023Z,20231130,0058,106.6406250,106.6406250,106.6328125,106.6328125,1,36
FVAA2023Z,20231130,0104,106.6484375,106.6484375,106.6484375,106.6484375,1,3
FVAA2023Z,20231130,0106,106.6562500,106.6562500,106.6562500,106.6562500,1,3
FVAA2023Z,20231130,0107,106.6484375,106.6484375,106.6328125,106.6328125,3,17
FVAA2023Z,20231130,0108,106.6328125,106.6328125,106.6328125,106.6328125,0,3
FVAA2023Z,20231130,0109,106.6328125,106.6328125,106.6328125,106.6328125,0,10
FVAA2023Z,20231130,0114,106.6406250,106.6406250,106.6328125,106.6328125,4,204
FVAA2023Z,20231130,0115,106.6328125,106.6328125,106.6328125,106.6328125,0,40
FVAA2023Z,20231130,0116,106.6328125,106.6406250,106.6328125,106.6328125,6,170
FVAA2023Z,20231130,0117,106.6328125,106.6328125,106.6328125,106.6328125,0,96
FVAA2023Z,20231130,0118,106.6328125,106.6406250,106.6328125,106.6406250,9,289
FVAA2023Z,20231130,0119,106.6406250,106.6484375,106.6406250,106.6484375,1,11
FVAA2023Z,20231130,0130,106.6406250,106.6406250,106.6406250,106.6406250,1,4
FVAA2023Z,20231130,0144,106.6093750,106.6093750,106.6093750,106.6093750,1,1
FVAA2023Z,20231130,0145,106.6171875,106.6484375,106.6171875,106.6484375,5,46
FVAA2023Z,20231130,0147,106.6484375,106.6484375,106.6484375,106.6484375,0,3
FVAA2023Z,20231130,0149,106.6718750,106.6796875,106.6718750,106.6796875,2,40
FVAA2023Z,20231130,0159,106.7109375,106.7109375,106.7109375,106.7109375,1,2
FVAA2023Z,20231130,0200,106.7187500,106.7187500,106.7187500,106.7187500,1,7
FVAA2023Z,20231130,0203,106.7265625,106.7265625,106.7265625,106.7265625,1,3
FVAA2023Z,20231130,0204,106.7265625,106.7265625,106.7265625,106.7265625,0,12
FVAA2023Z,20231130,0205,106.7265625,106.7265625,106.7265625,106.7265625,0,15
FVAA2023Z,20231130,0206,106.7109375,106.7109375,106.7109375,106.7109375,1,4
FVAA2023Z,20231130,0215,106.6875000,106.6875000,106.6875000,106.6875000,1,5
FVAA2023Z,20231130,0219,106.6796875,106.6796875,106.6718750,106.6718750,2,16
FVAA2023Z,20231130,0222,106.6718750,106.6718750,106.6718750,106.6718750,0,9
FVAA2023Z,20231130,0225,106.6484375,106.6484375,106.6328125,106.6328125,2,8
FVAA2023Z,20231130,0231,106.6484375,106.6562500,106.6484375,106.6562500,2,7
FVAA2023Z,20231130,0234,106.6640625,106.6640625,106.6640625,106.6640625,1,5
FVAA2023Z,20231130,0236,106.6796875,106.6796875,106.6796875,106.6796875,1,3
FVAA2023Z,20231130,0237,106.6718750,106.6718750,106.6562500,106.6562500,3,65
FVAA2023Z,20231130,0238,106.6640625,106.6640625,106.6562500,106.6562500,2,8
FVAA2023Z,20231130,0240,106.6250000,106.6250000,106.6250000,106.6250000,1,12
FVAA2023Z,20231130,0244,106.6484375,106.6484375,106.6484375,106.6484375,1,16
FVAA2023Z,20231130,0245,106.6562500,106.6640625,106.6562500,106.6640625,2,135
FVAA2023Z,20231130,0246,106.6718750,106.6718750,106.6640625,106.6640625,2,8
FVAA2023Z,20231130,0247,106.6562500,106.6562500,106.6562500,106.6562500,1,5
FVAA2023Z,20231130,0249,106.6640625,106.6640625,106.6640625,106.6640625,1,5
FVAA2023Z,20231130,0252,106.6406250,106.6484375,106.6406250,106.6484375,2,16
FVAA2023Z,20231130,0254,106.6640625,106.6640625,106.6640625,106.6640625,1,2
FVAA2023Z,20231130,0257,106.6484375,106.6484375,106.6484375,106.6484375,1,22
FVAA2023Z,20231130,0259,106.6484375,106.6562500,106.6406250,106.6406250,2,34
FVAA2023Z,20231130,0306,106.6875000,106.6875000,106.6875000,106.6875000,1,5
FVAA2023Z,20231130,0312,106.6718750,106.6718750,106.6718750,106.6718750,1,130
FVAA2023Z,20231130,0314,106.6718750,106.6718750,106.6718750,106.6718750,0,5
FVAA2023Z,20231130,0317,106.6562500,106.6562500,106.6562500,106.6562500,1,25
FVAA2023Z,20231130,0322,106.6718750,106.6718750,106.6718750,106.6718750,1,1
FVAA2023Z,20231130,0323,106.6796875,106.6796875,106.6796875,106.6796875,1,5
FVAA2023Z,20231130,0327,106.6796875,106.6796875,106.6796875,106.6796875,0,14
FVAA2023Z,20231130,0331,106.6875000,106.6953125,106.6875000,106.6953125,2,6
FVAA2023Z,20231130,0338,106.6640625,106.6718750,106.6640625,106.6718750,2,52
FVAA2023Z,20231130,0343,106.6718750,106.6718750,106.6718750,106.6718750,0,10
FVAA2023Z,20231130,0344,106.6718750,106.6718750,106.6718750,106.6718750,0,5
FVAA2023Z,20231130,0345,106.6796875,106.6796875,106.6796875,106.6796875,1,7
FVAA2023Z,20231130,0346,106.6796875,106.6796875,106.6718750,106.6718750,1,28
FVAA2023Z,20231130,0347,106.6562500,106.6562500,106.6562500,106.6562500,1,48
FVAA2023Z,20231130,0350,106.6406250,106.6406250,106.6406250,106.6406250,1,12
FVAA2023Z,20231130,0351,106.6484375,106.6484375,106.6484375,106.6484375,1,11
FVAA2023Z,20231130,0352,106.6484375,106.6484375,106.6484375,106.6484375,0,3
FVAA2023Z,20231130,0358,106.6484375,106.6484375,106.6484375,106.6484375,0,108
FVAA2023Z,20231130,0359,106.6484375,106.6562500,106.6484375,106.6562500,1,132
FVAA2023Z,20231130,0400,106.6562500,106.6562500,106.6562500,106.6562500,0,5
FVAA2023Z,20231130,0401,106.6328125,106.6328125,106.6328125,106.6328125,1,39
FVAA2023Z,20231130,0410,106.6406250,106.6484375,106.6406250,106.6484375,2,47
FVAA2023Z,20231130,0414,106.6250000,106.6250000,106.6250000,106.6250000,1,100
FVAA2023Z,20231130,0415,106.6250000,106.6406250,106.6250000,106.6406250,1,320
FVAA2023Z,20231130,0433,106.6484375,106.6484375,106.6406250,106.6406250,2,23
FVAA2023Z,20231130,0435,106.6406250,106.6406250,106.6406250,106.6406250,0,3
FVAA2023Z,20231130,0452,106.6406250,106.6406250,106.6406250,106.6406250,0,4
FVAA2023Z,20231130,0454,106.6250000,106.6250000,106.6250000,106.6250000,1,32
FVAA2023Z,20231130,0455,106.6328125,106.6328125,106.6250000,106.6250000,2,41
FVAA2023Z,20231130,0459,106.6171875,106.6171875,106.6171875,106.6171875,1,1
FVAA2023Z,20231130,0501,106.6015625,106.6015625,106.6015625,106.6015625,1,10
FVAA2023Z,20231130,0504,106.6093750,106.6093750,106.6093750,106.6093750,1,21
FVAA2023Z,20231130,0507,106.6015625,106.6015625,106.6015625,106.6015625,1,5
FVAA2023Z,20231130,0508,106.5937500,106.5937500,106.5937500,106.5937500,1,6
FVAA2023Z,20231130,0509,106.5859375,106.5859375,106.5859375,106.5859375,1,3
FVAA2023Z,20231130,0520,106.6015625,106.6015625,106.6015625,106.6015625,1,1
FVAA2023Z,20231130,0522,106.5859375,106.5859375,106.5859375,106.5859375,1,33
FVAA2023Z,20231130,0525,106.5937500,106.5937500,106.5937500,106.5937500,1,1
FVAA2023Z,20231130,0526,106.5937500,106.5937500,106.5937500,106.5937500,0,6
FVAA2023Z,20231130,0534,106.6015625,106.6015625,106.6015625,106.6015625,1,5
FVAA2023Z,20231130,0544,106.5937500,106.5937500,106.5937500,106.5937500,1,8
FVAA2023Z,20231130,0545,106.6015625,106.6015625,106.5937500,106.6015625,3,24
FVAA2023Z,20231130,0604,106.6093750,106.6093750,106.6093750,106.6093750,1,5
FVAA2023Z,20231130,0613,106.6015625,106.6015625,106.6015625,106.6015625,1,5
FVAA2023Z,20231130,0615,106.5937500,106.5937500,106.5937500,106.5937500,1,13
FVAA2023Z,20231130,0616,106.5937500,106.5937500,106.5937500,106.5937500,0,6
FVAA2023Z,20231130,0618,106.5859375,106.5859375,106.5703125,106.5703125,2,19
FVAA2023Z,20231130,0619,106.5781250,106.5781250,106.5781250,106.5781250,1,5
FVAA2023Z,20231130,0621,106.5859375,106.5859375,106.5859375,106.5859375,1,8
FVAA2023Z,20231130,0623,106.6015625,106.6015625,106.6015625,106.6015625,1,9
FVAA2023Z,20231130,0627,106.6015625,106.6015625,106.6015625,106.6015625,0,7
FVAA2023Z,20231130,0630,106.6093750,106.6093750,106.6093750,106.6093750,1,10
FVAA2023Z,20231130,0631,106.6171875,106.6171875,106.6171875,106.6171875,1,5
FVAA2023Z,20231130,0634,106.6171875,106.6171875,106.6171875,106.6171875,0,76
FVAA2023Z,20231130,0636,106.6406250,106.6484375,106.6406250,106.6484375,2,100
FVAA2023Z,20231130,0637,106.6328125,106.6328125,106.6328125,106.6328125,1,100
FVAA2023Z,20231130,0640,106.6484375,106.6484375,106.6406250,106.6406250,2,13
FVAA2023Z,20231130,0649,106.6562500,106.6562500,106.6562500,106.6562500,1,18
FVAA2023Z,20231130,0651,106.6562500,106.6562500,106.6562500,106.6562500,0,7
FVAA2023Z,20231130,0657,106.6562500,106.6562500,106.6562500,106.6562500,0,8
FVAA2023Z,20231130,0700,106.6484375,106.6484375,106.6484375,106.6484375,1,107
FVAA2023Z,20231130,0701,106.6640625,106.6796875,106.6640625,106.6796875,2,12
FVAA2023Z,20231130,0702,106.6796875,106.6796875,106.6796875,106.6796875,0,17
FVAA2023Z,20231130,0705,106.6796875,106.6875000,106.6796875,106.6875000,3,21
FVAA2023Z,20231130,0706,106.6875000,106.6875000,106.6875000,106.6875000,0,5
FVAA2023Z,20231130,0707,106.6875000,106.6875000,106.6875000,106.6875000,0,32
FVAA2023Z,20231130,0708,106.6875000,106.6875000,106.6875000,106.6875000,0,13
FVAA2023Z,20231130,0709,106.6953125,106.6953125,106.6953125,106.6953125,1,4
FVAA2023Z,20231130,0710,106.6953125,106.6953125,106.6953125,106.6953125,0,13
FVAA2023Z,20231130,0713,106.7109375,106.7109375,106.7031250,106.7031250,2,27
FVAA2023Z,20231130,0714,106.7265625,106.7265625,106.7265625,106.7265625,1,20
FVAA2023Z,20231130,0715,106.7421875,106.7421875,106.7187500,106.7187500,3,96
FVAA2023Z,20231130,0716,106.7187500,106.7187500,106.7187500,106.7187500,0,5
FVAA2023Z,20231130,0717,106.7265625,106.7421875,106.7265625,106.7421875,2,13
FVAA2023Z,20231130,0718,106.7265625,106.7265625,106.7265625,106.7265625,1,6
FVAA2023Z,20231130,0721,106.7031250,106.7109375,106.7031250,106.7109375,2,8
FVAA2023Z,20231130,0722,106.7031250,106.7031250,106.7031250,106.7031250,1,8
FVAA2023Z,20231130,0724,106.7109375,106.7109375,106.7109375,106.7109375,1,5
FVAA2023Z,20231130,0725,106.7187500,106.7187500,106.7187500,106.7187500,1,9
FVAA2023Z,20231130,0726,106.7265625,106.7343750,106.7187500,106.7343750,4,5
FVAA2023Z,20231130,0728,106.7265625,106.7265625,106.7265625,106.7265625,1,1
FVAA2023Z,20231130,0729,106.7578125,106.7578125,106.7187500,106.7187500,2,22
FVAA2023Z,20231130,0730,106.8125000,106.8203125,106.6640625,106.6640625,9,52
FVAA2023Z,20231130,0731,106.6953125,106.7421875,106.6953125,106.7031250,7,19
FVAA2023Z,20231130,0732,106.7031250,106.7031250,106.6328125,106.6406250,5,30
FVAA2023Z,20231130,0733,106.6562500,106.6953125,106.6562500,106.6953125,3,27
FVAA2023Z,20231130,0734,106.6640625,106.6640625,106.6406250,106.6406250,3,15
FVAA2023Z,20231130,0735,106.6562500,106.6562500,106.6406250,106.6406250,2,8
FVAA2023Z,20231130,0736,106.6250000,106.6250000,106.6250000,106.6250000,1,7
FVAA2023Z,20231130,0737,106.6093750,106.6093750,106.6093750,106.6093750,1,13
FVAA2023Z,20231130,0738,106.6250000,106.6250000,106.6093750,106.6093750,2,11
FVAA2023Z,20231130,0739,106.6250000,106.6250000,106.6250000,106.6250000,1,15
FVAA2023Z,20231130,0740,106.6093750,106.6093750,106.6015625,106.6015625,2,83
FVAA2023Z,20231130,0741,106.6015625,106.6015625,106.5859375,106.5859375,2,20
FVAA2023Z,20231130,0742,106.5703125,106.6015625,106.5703125,106.5937500,5,22
FVAA2023Z,20231130,0744,106.5703125,106.5703125,106.5703125,106.5703125,1,12
FVAA2023Z,20231130,0745,106.5625000,106.5625000,106.5625000,106.5625000,1,5
FVAA2023Z,20231130,0746,106.5781250,106.6093750,106.5781250,106.6015625,3,41
FVAA2023Z,20231130,0747,106.6093750,106.6093750,106.6093750,106.6093750,1,3
FVAA2023Z,20231130,0748,106.6015625,106.6015625,106.6015625,106.6015625,1,8
FVAA2023Z,20231130,0749,106.5859375,106.5859375,106.5781250,106.5781250,2,9
FVAA2023Z,20231130,0750,106.5703125,106.5703125,106.5468750,106.5468750,3,23
FVAA2023Z,20231130,0751,106.5703125,106.5703125,106.5703125,106.5703125,1,3
FVAA2023Z,20231130,0752,106.5625000,106.5625000,106.5625000,106.5625000,1,7
FVAA2023Z,20231130,0753,106.5312500,106.5312500,106.5156250,106.5156250,3,19
FVAA2023Z,20231130,0754,106.5078125,106.5078125,106.4921875,106.5000000,4,17
FVAA2023Z,20231130,0755,106.4921875,106.5078125,106.4921875,106.5078125,3,29
FVAA2023Z,20231130,0757,106.5156250,106.5156250,106.5000000,106.5000000,4,50
FVAA2023Z,20231130,0758,106.4921875,106.4921875,106.4843750,106.4843750,2,294
FVAA2023Z,20231130,0800,106.4687500,106.4687500,106.4375000,106.4453125,5,32
FVAA2023Z,20231130,0801,106.4453125,106.4453125,106.3984375,106.3984375,9,160
FVAA2023Z,20231130,0802,106.3906250,106.3984375,106.3906250,106.3906250,3,120
FVAA2023Z,20231130,0803,106.3828125,106.4140625,106.3828125,106.4140625,4,29
FVAA2023Z,20231130,0804,106.4296875,106.4609375,106.4218750,106.4609375,6,115
FVAA2023Z,20231130,0805,106.4687500,106.4687500,106.4609375,106.4687500,3,12
FVAA2023Z,20231130,0806,106.4687500,106.4687500,106.4687500,106.4687500,0,29
FVAA2023Z,20231130,0807,106.4843750,106.4843750,106.4843750,106.4843750,1,1
FVAA2023Z,20231130,0808,106.4843750,106.4843750,106.4765625,106.4843750,2,18
FVAA2023Z,20231130,0810,106.5000000,106.5000000,106.5000000,106.5000000,1,9
FVAA2023Z,20231130,0812,106.5312500,106.5312500,106.5312500,106.5312500,1,28
FVAA2023Z,20231130,0815,106.5234375,106.5234375,106.5156250,106.5156250,2,28
FVAA2023Z,20231130,0817,106.4921875,106.4921875,106.4921875,106.4921875,1,16
FVAA2023Z,20231130,0818,106.5000000,106.5000000,106.4921875,106.4921875,2,30
FVAA2023Z,20231130,0819,106.4843750,106.4843750,106.4843750,106.4843750,1,7
FVAA2023Z,20231130,0820,106.5078125,106.5078125,106.5078125,106.5078125,1,1
FVAA2023Z,20231130,0821,106.5000000,106.5390625,106.5000000,106.5390625,2,12
FVAA2023Z,20231130,0822,106.5078125,106.5078125,106.5078125,106.5078125,1,10
FVAA2023Z,20231130,0825,106.5156250,106.5156250,106.4921875,106.4921875,2,9
FVAA2023Z,20231130,0826,106.4921875,106.4921875,106.4921875,106.4921875,0,6
FVAA2023Z,20231130,0829,106.4843750,106.4843750,106.4531250,106.4687500,5,17
FVAA2023Z,20231130,0830,106.4687500,106.4687500,106.4609375,106.4609375,1,15
FVAA2023Z,20231130,0831,106.4609375,106.4609375,106.4609375,106.4609375,0,3
FVAA2023Z,20231130,0832,106.4765625,106.4843750,106.4687500,106.4687500,3,8
FVAA2023Z,20231130,0833,106.4687500,106.4687500,106.4687500,106.4687500,0,3
FVAA2023Z,20231130,0835,106.4687500,106.4687500,106.4687500,106.4687500,0,10
FVAA2023Z,20231130,0836,106.4687500,106.4687500,106.4609375,106.4609375,1,15
FVAA2023Z,20231130,0837,106.4296875,106.4296875,106.4296875,106.4296875,1,10
FVAA2023Z,20231130,0838,106.4140625,106.4140625,106.4140625,106.4140625,1,1
FVAA2023Z,20231130,0839,106.4218750,106.4218750,106.4218750,106.4218750,1,2
FVAA2023Z,20231130,0841,106.4375000,106.4375000,106.4375000,106.4375000,1,5
FVAA2023Z,20231130,0842,106.4140625,106.4140625,106.3359375,106.3359375,31,405
FVAA2023Z,20231130,0843,106.3906250,106.3906250,106.3671875,106.3828125,5,47
FVAA2023Z,20231130,0844,106.3750000,106.3906250,106.3750000,106.3906250,2,22
FVAA2023Z,20231130,0845,106.3750000,106.3750000,106.3593750,106.3593750,2,21
FVAA2023Z,20231130,0847,106.3593750,106.3750000,106.3515625,106.3750000,3,16
FVAA2023Z,20231130,0848,106.3750000,106.3750000,106.3750000,106.3750000,0,2
FVAA2023Z,20231130,0849,106.3828125,106.3828125,106.3671875,106.3671875,3,24
FVAA2023Z,20231130,0851,106.3750000,106.3906250,106.3750000,106.3906250,2,3
FVAA2023Z,20231130,0852,106.3828125,106.3828125,106.3828125,106.3828125,1,2
FVAA2023Z,20231130,0853,106.3828125,106.3828125,106.3828125,106.3828125,0,2
FVAA2023Z,20231130,0854,106.3828125,106.3828125,106.3750000,106.3750000,1,6
FVAA2023Z,20231130,0855,106.3750000,106.3750000,106.3750000,106.3750000,0,28
FVAA2023Z,20231130,0856,106.3750000,106.3828125,106.3750000,106.3828125,1,4
FVAA2023Z,20231130,0857,106.3671875,106.3671875,106.3671875,106.3671875,1,1
FVAA2023Z,20231130,0859,106.3671875,106.3671875,106.3671875,106.3671875,0,7
FVAA2023Z,20231130,0900,106.3828125,106.3828125,106.3671875,106.3671875,2,2
FVAA2023Z,20231130,0901,106.3750000,106.3750000,106.3750000,106.3750000,1,3
FVAA2023Z,20231130,0902,106.3750000,106.3828125,106.3671875,106.3750000,3,102
FVAA2023Z,20231130,0903,106.3750000,106.3828125,106.3750000,106.3828125,3,15
FVAA2023Z,20231130,0904,106.3984375,106.4062500,106.3984375,106.3984375,3,203
FVAA2023Z,20231130,0905,106.4062500,106.4140625,106.4062500,106.4140625,2,11
FVAA2023Z,20231130,0906,106.4218750,106.4218750,106.4140625,106.4140625,2,78
FVAA2023Z,20231130,0908,106.3906250,106.3906250,106.3906250,106.3906250,1,10
FVAA2023Z,20231130,0909,106.3828125,106.3906250,106.3828125,106.3828125,3,9
FVAA2023Z,20231130,0910,106.3828125,106.3828125,106.3828125,106.3828125,0,2
FVAA2023Z,20231130,0912,106.3906250,106.3984375,106.3906250,106.3984375,2,4
FVAA2023Z,20231130,0913,106.3984375,106.3984375,106.3984375,106.3984375,0,2
FVAA2023Z,20231130,0914,106.3984375,106.3984375,106.3984375,106.3984375,0,2
FVAA2023Z,20231130,0915,106.3750000,106.3750000,106.3750000,106.3750000,1,2
FVAA2023Z,20231130,0917,106.3671875,106.3671875,106.3671875,106.3671875,1,36
FVAA2023Z,20231130,0918,106.3671875,106.3671875,106.3593750,106.3593750,1,18
FVAA2023Z,20231130,0919,106.3515625,106.3515625,106.3515625,106.3515625,1,2
FVAA2023Z,20231130,0922,106.3828125,106.3828125,106.3828125,106.3828125,1,7
FVAA2023Z,20231130,0923,106.3828125,106.3984375,106.3828125,106.3984375,2,9
FVAA2023Z,20231130,0925,106.3828125,106.3828125,106.3828125,106.3828125,1,2
FVAA2023Z,20231130,0928,106.3750000,106.3750000,106.3750000,106.3750000,1,2
FVAA2023Z,20231130,0930,106.3671875,106.3671875,106.3671875,106.3671875,1,2
FVAA2023Z,20231130,0931,106.3593750,106.3593750,106.3593750,106.3593750,1,2
FVAA2023Z,20231130,0932,106.3593750,106.3750000,106.3593750,106.3750000,1,3
FVAA2023Z,20231130,0933,106.3750000,106.3828125,106.3750000,106.3828125,1,3
FVAA2023Z,20231130,0934,106.3906250,106.3906250,106.3906250,106.3906250,1,23
FVAA2023Z,20231130,0935,106.3984375,106.3984375,106.3828125,106.3828125,3,12
FVAA2023Z,20231130,0936,106.4062500,106.4062500,106.3906250,106.3906250,2,146
FVAA2023Z,20231130,0937,106.3906250,106.3906250,106.3906250,106.3906250,0,18
FVAA2023Z,20231130,0938,106.3906250,106.3906250,106.3750000,106.3750000,1,4
FVAA2023Z,20231130,0939,106.3906250,106.3906250,106.3906250,106.3906250,1,2
FVAA2023Z,20231130,0940,106.3906250,106.3906250,106.3906250,106.3906250,0,12
FVAA2023Z,20231130,0941,106.3906250,106.3984375,106.3906250,106.3984375,1,67
FVAA2023Z,20231130,0942,106.3984375,106.3984375,106.3906250,106.3906250,1,13
FVAA2023Z,20231130,0944,106.4140625,106.4218750,106.4140625,106.4218750,2,7
FVAA2023Z,20231130,0947,106.4218750,106.4218750,106.4140625,106.4140625,1,3
FVAA2023Z,20231130,0956,106.4062500,106.4062500,106.4062500,106.4062500,1,8
FVAA2023Z,20231130,0957,106.4218750,106.4218750,106.4218750,106.4218750,1,17
FVAA2023Z,20231130,0958,106.4375000,106.4375000,106.4375000,106.4375000,1,3
FVAA2023Z,20231130,0959,106.4453125,106.4453125,106.4453125,106.4453125,1,6
FVAA2023Z,20231130,1003,106.4453125,106.4453125,106.4375000,106.4375000,1,6
FVAA2023Z,20231130,1007,106.4531250,106.4531250,106.4531250,106.4531250,1,3
FVAA2023Z,20231130,1009,106.4453125,106.4453125,106.4375000,106.4375000,2,11
FVAA2023Z,20231130,1010,106.4453125,106.4453125,106.4453125,106.4453125,1,1
FVAA2023Z,20231130,1011,106.4531250,106.4531250,106.4531250,106.4531250,1,2
FVAA2023Z,20231130,1013,106.4453125,106.4453125,106.4453125,106.4453125,1,2
FVAA2023Z,20231130,1014,106.4531250,106.4531250,106.4531250,106.4531250,1,2
FVAA2023Z,20231130,1015,106.4609375,106.4609375,106.4531250,106.4609375,3,10
FVAA2023Z,20231130,1021,106.4531250,106.4531250,106.4531250,106.4531250,1,4
FVAA2023Z,20231130,1022,106.4531250,106.4531250,106.4531250,106.4531250,0,4
FVAA2023Z,20231130,1029,106.4765625,106.4765625,106.4765625,106.4765625,1,4
FVAA2023Z,20231130,1030,106.4765625,106.4765625,106.4765625,106.4765625,0,2
FVAA2023Z,20231130,1032,106.4843750,106.4843750,106.4843750,106.4843750,1,6
FVAA2023Z,20231130,1033,106.4687500,106.4687500,106.4609375,106.4609375,2,88
FVAA2023Z,20231130,1035,106.4687500,106.4687500,106.4687500,106.4687500,1,5
FVAA2023Z,20231130,1038,106.4531250,106.4531250,106.4453125,106.4453125,2,15
FVAA2023Z,20231130,1039,106.4609375,106.4609375,106.4609375,106.4609375,1,5
FVAA2023Z,20231130,1040,106.4609375,106.4609375,106.4609375,106.4609375,0,15
FVAA2023Z,20231130,1041,106.4765625,106.4765625,106.4765625,106.4765625,1,2
FVAA2023Z,20231130,1046,106.4687500,106.4687500,106.4687500,106.4687500,1,3
FVAA2023Z,20231130,1048,106.4765625,106.4765625,106.4765625,106.4765625,1,3
FVAA2023Z,20231130,1049,106.4765625,106.4765625,106.4765625,106.4765625,0,3
FVAA2023Z,20231130,1050,106.4687500,106.4687500,106.4687500,106.4687500,1,8
FVAA2023Z,20231130,1052,106.4609375,106.4609375,106.4609375,106.4609375,1,2
FVAA2023Z,20231130,1053,106.4609375,106.4609375,106.4609375,106.4609375,0,2
FVAA2023Z,20231130,1109,106.4296875,106.4296875,106.4296875,106.4296875,1,2
FVAA2023Z,20231130,1112,106.4296875,106.4296875,106.4296875,106.4296875,0,1
FVAA2023Z,20231130,1114,106.4375000,106.4375000,106.4375000,106.4375000,1,1
FVAA2023Z,20231130,1116,106.4218750,106.4218750,106.4140625,106.4140625,4,41
FVAA2023Z,20231130,1117,106.4140625,106.4140625,106.4140625,106.4140625,0,3
FVAA2023Z,20231130,1120,106.4218750,106.4218750,106.4218750,106.4218750,1,3
FVAA2023Z,20231130,1121,106.4296875,106.4296875,106.4218750,106.4218750,2,10
FVAA2023Z,20231130,1123,106.4296875,106.4296875,106.4296875,106.4296875,1,2
FVAA2023Z,20231130,1125,106.4218750,106.4218750,106.4218750,106.4218750,1,2
FVAA2023Z,20231130,1126,106.4296875,106.4296875,106.4296875,106.4296875,1,2
FVAA2023Z,20231130,1127,106.4296875,106.4296875,106.4296875,106.4296875,0,1
FVAA2023Z,20231130,1141,106.4140625,106.4140625,106.4140625,106.4140625,1,2
FVAA2023Z,20231130,1148,106.3906250,106.3906250,106.3906250,106.3906250,1,2
FVAA2023Z,20231130,1149,106.3828125,106.3828125,106.3828125,106.3828125,1,1
FVAA2023Z,20231130,1151,106.3828125,106.3828125,106.3828125,106.3828125,0,2
FVAA2023Z,20231130,1155,106.3750000,106.3750000,106.3750000,106.3750000,1,3
FVAA2023Z,20231130,1200,106.3515625,106.3515625,106.3515625,106.3515625,1,10
FVAA2023Z,20231130,1201,106.3593750,106.3593750,106.3593750,106.3593750,1,2
FVAA2023Z,20231130,1203,106.3828125,106.3828125,106.3828125,106.3828125,1,2
FVAA2023Z,20231130,1205,106.3906250,106.3906250,106.3906250,106.3906250,1,3
FVAA2023Z,20231130,1208,106.3828125,106.3828125,106.3828125,106.3828125,1,2
FVAA2023Z,20231130,1209,106.3984375,106.4062500,106.3984375,106.4062500,2,5
FVAA2023Z,20231130,1215,106.4062500,106.4062500,106.4062500,106.4062500,0,7
FVAA2023Z,20231130,1216,106.4140625,106.4140625,106.4140625,106.4140625,1,1
FVAA2023Z,20231130,1224,106.4296875,106.4296875,106.4296875,106.4296875,1,4
FVAA2023Z,20231130,1228,106.4296875,106.4296875,106.4296875,106.4296875,0,13
FVAA2023Z,20231130,1230,106.4218750,106.4218750,106.4218750,106.4218750,1,2
FVAA2023Z,20231130,1236,106.4375000,106.4453125,106.4375000,106.4375000,3,10
FVAA2023Z,20231130,1238,106.4296875,106.4296875,106.4296875,106.4296875,1,5
FVAA2023Z,20231130,1239,106.4140625,106.4140625,106.4140625,106.4140625,1,11
FVAA2023Z,20231130,1245,106.4062500,106.4062500,106.4062500,106.4062500,1,2
FVAA2023Z,20231130,1247,106.4062500,106.4062500,106.4062500,106.4062500,0,2
FVAA2023Z,20231130,1250,106.3984375,106.3984375,106.3984375,106.3984375,1,2
FVAA2023Z,20231130,1258,106.3984375,106.3984375,106.3984375,106.3984375,0,44
FVAA2023Z,20231130,1259,106.3984375,106.3984375,106.3984375,106.3984375,0,44
FVAA2023Z,20231130,1301,106.4062500,106.4062500,106.4062500,106.4062500,1,2
FVAA2023Z,20231130,1302,106.4062500,106.4062500,106.4062500,106.4062500,0,2
FVAA2023Z,20231130,1303,106.4140625,106.4140625,106.4140625,106.4140625,1,2
FVAA2023Z,20231130,1320,106.4218750,106.4218750,106.4140625,106.4140625,2,33
FVAA2023Z,20231130,1322,106.4140625,106.4140625,106.4140625,106.4140625,0,18
FVAA2023Z,20231130,1324,106.4140625,106.4140625,106.4062500,106.4062500,1,31
FVAA2023Z,20231130,1326,106.3984375,106.3984375,106.3984375,106.3984375,1,1
FVAA2023Z,20231130,1327,106.3984375,106.3984375,106.3984375,106.3984375,0,2
FVAA2023Z,20231130,1328,106.3984375,106.3984375,106.3984375,106.3984375,0,4
FVAA2023Z,20231130,1329,106.4062500,106.4062500,106.4062500,106.4062500,1,2
FVAA2023Z,20231130,1336,106.4218750,106.4218750,106.4218750,106.4218750,1,2
FVAA2023Z,20231130,1340,106.4218750,106.4218750,106.4218750,106.4218750,0,2
FVAA2023Z,20231130,1342,106.4218750,106.4218750,106.4218750,106.4218750,0,79
FVAA2023Z,20231130,1343,106.4218750,106.4296875,106.4218750,106.4296875,1,20
FVAA2023Z,20231130,1354,106.4218750,106.4218750,106.4218750,106.4218750,1,11
FVAA2023Z,20231130,1355,106.4062500,106.4062500,106.4062500,106.4062500,1,2
FVAA2023Z,20231130,1356,106.3906250,106.3906250,106.3906250,106.3906250,1,4
FVAA2023Z,20231130,1358,106.3671875,106.3828125,106.3671875,106.3828125,3,8
FVAA2023Z,20231130,1359,106.3750000,106.3750000,106.3593750,106.3671875,4,6
FVAA2023Z,20231130,1400,106.3750000,106.3750000,106.3593750,106.3671875,5,74
FVAA2023Z,20231130,1409,106.3750000,106.3750000,106.3750000,106.3750000,1,2
FVAA2023Z,20231130,1410,106.3671875,106.3671875,106.3671875,106.3671875,1,17
FVAA2023Z,20231130,1411,106.3593750,106.3593750,106.3593750,106.3593750,1,2
FVAA2023Z,20231130,1413,106.3593750,106.3593750,106.3593750,106.3593750,0,2
FVAA2023Z,20231130,1417,106.3359375,106.3359375,106.3359375,106.3359375,1,4
FVAA2023Z,20231130,1418,106.3281250,106.3281250,106.3281250,106.3281250,1,1
FVAA2023Z,20231130,1421,106.3203125,106.3203125,106.3203125,106.3203125,1,42
FVAA2023Z,20231130,1422,106.3203125,106.3203125,106.3203125,106.3203125,0,22
FVAA2023Z,20231130,1424,106.3203125,106.3203125,106.3203125,106.3203125,0,60
FVAA2023Z,20231130,1425,106.3203125,106.3203125,106.3203125,106.3203125,0,10
FVAA2023Z,20231130,1426,106.3125000,106.3203125,106.3125000,106.3125000,3,62
FVAA2023Z,20231130,1427,106.3125000,106.3125000,106.3125000,106.3125000,0,30
FVAA2023Z,20231130,1428,106.3046875,106.3125000,106.3046875,106.3125000,2,65
FVAA2023Z,20231130,1430,106.3203125,106.3203125,106.3203125,106.3203125,1,10
FVAA2023Z,20231130,1432,106.3203125,106.3203125,106.3203125,106.3203125,0,2
FVAA2023Z,20231130,1435,106.3359375,106.3359375,106.3359375,106.3359375,1,2
FVAA2023Z,20231130,1440,106.3437500,106.3437500,106.3437500,106.3437500,1,2
FVAA2023Z,20231130,1442,106.3359375,106.3359375,106.3359375,106.3359375,1,19
FVAA2023Z,20231130,1445,106.3515625,106.3515625,106.3515625,106.3515625,1,4
FVAA2023Z,20231130,1446,106.3515625,106.3593750,106.3515625,106.3593750,1,11
FVAA2023Z,20231130,1447,106.3593750,106.3593750,106.3593750,106.3593750,0,2
FVAA2023Z,20231130,1448,106.3593750,106.3593750,106.3593750,106.3593750,0,2
FVAA2023Z,20231130,1449,106.3671875,106.3671875,106.3671875,106.3671875,1,3
FVAA2023Z,20231130,1450,106.3671875,106.3750000,106.3671875,106.3750000,1,6
FVAA2023Z,20231130,1451,106.3828125,106.3828125,106.3750000,106.3750000,2,5
FVAA2023Z,20231130,1452,106.3750000,106.3828125,106.3750000,106.3828125,1,6
FVAA2023Z,20231130,1453,106.3750000,106.3750000,106.3750000,106.3750000,1,21
FVAA2023Z,20231130,1454,106.3671875,106.3671875,106.3515625,106.3515625,4,23
FVAA2023Z,20231130,1455,106.3515625,106.3593750,106.3515625,106.3593750,1,17
FVAA2023Z,20231130,1456,106.3593750,106.3593750,106.3593750,106.3593750,0,3
FVAA2023Z,20231130,1457,106.3671875,106.3671875,106.3671875,106.3671875,1,10
FVAA2023Z,20231130,1458,106.3750000,106.3828125,106.3750000,106.3828125,2,18
FVAA2023Z,20231130,1459,106.3750000,106.4062500,106.3750000,106.4062500,9,56
FVAA2023Z,20231130,1500,106.4375000,106.4531250,106.4375000,106.4453125,3,19
FVAA2023Z,20231130,1501,106.4453125,106.4453125,106.4453125,106.4453125,0,24
FVAA2023Z,20231130,1511,106.4531250,106.4531250,106.4531250,106.4531250,1,14
FVAA2023Z,20231130,1516,106.4375000,106.4375000,106.4375000,106.4375000,1,12
FVAA2023Z,20231130,1530,106.4296875,106.4296875,106.4296875,106.4296875,1,12
FVAA2023Z,20231130,1548,106.4687500,106.4687500,106.4687500,106.4687500,1,9
FVAA2023Z,20231130,1552,106.4843750,106.4843750,106.4843750,106.4843750,1,37
FVAA2023Z,20231130,1720,106.5390625,106.5390625,106.5390625,106.5390625,1,2
FVAA2023Z,20231130,1721,106.5468750,106.5468750,106.5468750,106.5468750,1,4
FVAA2023Z,20231130,1725,106.5546875,106.5546875,106.5546875,106.5546875,1,6
FVAA2023Z,20231130,1730,106.5937500,106.5937500,106.5937500,106.5937500,1,1
FVAA2023Z,20231130,1731,106.6171875,106.6171875,106.6171875,106.6171875,1,5
FVAA2023Z,20231130,1739,106.5703125,106.5703125,106.5703125,106.5703125,1,4
FVAA2023Z,20231130,1752,106.5625000,106.5625000,106.5625000,106.5625000,1,2
FVAA2023Z,20231130,1759,106.5625000,106.5625000,106.5625000,106.5625000,0,5
FVAA2023Z,20231130,1801,106.5703125,106.5781250,106.5546875,106.5703125,5,68
FVAA2023Z,20231130,1802,106.5625000,106.5625000,106.5625000,106.5625000,1,12
FVAA2023Z,20231130,1803,106.5703125,106.5859375,106.5703125,106.5859375,7,27
FVAA2023Z,20231130,1805,106.5937500,106.5937500,106.5937500,106.5937500,1,2
FVAA2023Z,20231130,1806,106.5937500,106.5937500,106.5937500,106.5937500,0,2
FVAA2023Z,20231130,1825,106.5859375,106.5859375,106.5859375,106.5859375,1,2
FVAA2023Z,20231130,1829,106.5781250,106.5781250,106.5781250,106.5781250,1,5
FVAA2023Z,20231130,1830,106.5781250,106.5781250,106.5781250,106.5781250,0,2
FVAA2023Z,20231130,1831,106.5703125,106.5703125,106.5703125,106.5703125,1,3
FVAA2023Z,20231130,1836,106.5546875,106.5546875,106.5546875,106.5546875,1,1
FVAA2023Z,20231130,1844,106.5546875,106.5546875,106.5390625,106.5390625,1,5
FVAA2023Z,20231130,1850,106.5390625,106.5390625,106.5390625,106.5390625,0,2
FVAA2023Z,20231130,1854,106.5468750,106.5546875,106.5468750,106.5546875,2,6
FVAA2023Z,20231130,1855,106.5625000,106.5625000,106.5625000,106.5625000,1,4
FVAA2023Z,20231130,1908,106.5468750,106.5468750,106.5468750,106.5468750,1,6
FVAA2023Z,20231130,1909,106.5546875,106.5546875,106.5546875,106.5546875,1,2
FVAA2023Z,20231130,1923,106.5546875,106.5546875,106.5546875,106.5546875,0,6
FVAA2023Z,20231130,1957,106.5234375,106.5234375,106.5234375,106.5234375,1,2
FVAA2023Z,20231130,2000,106.5078125,106.5078125,106.5078125,106.5078125,1,2
FVAA2023Z,20231130,2001,106.5234375,106.5234375,106.5234375,106.5234375,1,1
FVAA2023Z,20231130,2030,106.5390625,106.5390625,106.5390625,106.5390625,1,6
FVAA2023Z,20231130,2049,106.5234375,106.5234375,106.5234375,106.5234375,1,5
FVAA2023Z,20231130,2103,106.5156250,106.5156250,106.5156250,106.5156250,1,5
FVAA2023Z,20231130,2113,106.5078125,106.5078125,106.5078125,106.5078125,1,3
FVAA2023Z,20231130,2120,106.5156250,106.5156250,106.5156250,106.5156250,1,3
FVAA2023Z,20231130,2136,106.5234375,106.5234375,106.5234375,106.5234375,1,5
FVAA2023Z,20231130,2142,106.5078125,106.5078125,106.5078125,106.5078125,1,2
FVAA2023Z,20231130,2214,106.5156250,106.5156250,106.5156250,106.5156250,1,7
FVAA2023Z,20231130,2221,106.5234375,106.5234375,106.5234375,106.5234375,1,3
FVAA2023Z,20231130,2256,106.5234375,106.5234375,106.5234375,106.5234375,0,1
FVAA2023Z,20231130,2335,106.5390625,106.5390625,106.5390625,106.5390625,1,7
FVAA2023Z,20231130,2356,106.5312500,106.5312500,106.5312500,106.5312500,1,2
FVAA2023Z,20231201,0003,106.5156250,106.5156250,106.5156250,106.5156250,1,2
FVAA2023Z,20231201,0008,106.5234375,106.5468750,106.5234375,106.5468750,3,18
FVAA2023Z,20231201,0010,106.5312500,106.5312500,106.5312500,106.5312500,1,5
FVAA2023Z,20231201,0029,106.5156250,106.5156250,106.5156250,106.5156250,1,5
FVAA2023Z,20231201,0100,106.5156250,106.5156250,106.5156250,106.5156250,0,4
FVAA2023Z,20231201,0142,106.5234375,106.5234375,106.5234375,106.5234375,1,8
FVAA2023Z,20231201,0204,106.4843750,106.4843750,106.4843750,106.4843750,1,9
FVAA2023Z,20231201,0249,106.5625000,106.5703125,106.5625000,106.5703125,2,2
FVAA2023Z,20231201,0250,106.5625000,106.5625000,106.5625000,106.5625000,1,1
FVAA2023Z,20231201,0255,106.5937500,106.5937500,106.5937500,106.5937500,1,3
FVAA2023Z,20231201,0312,106.6093750,106.6093750,106.6093750,106.6093750,1,7
FVAA2023Z,20231201,0320,106.6093750,106.6093750,106.6093750,106.6093750,0,10
FVAA2023Z,20231201,0322,106.6250000,106.6250000,106.6250000,106.6250000,1,11
FVAA2023Z,20231201,0325,106.6250000,106.6250000,106.6171875,106.6171875,1,11
FVAA2023Z,20231201,0334,106.6562500,106.6562500,106.6562500,106.6562500,1,8
FVAA2023Z,20231201,0347,106.6484375,106.6484375,106.6484375,106.6484375,1,8
FVAA2023Z,20231201,0350,106.6328125,106.6328125,106.6328125,106.6328125,1,7
FVAA2023Z,20231201,0359,106.6250000,106.6250000,106.6250000,106.6250000,1,13
FVAA2023Z,20231201,0446,106.5781250,106.5781250,106.5781250,106.5781250,1,3
FVAA2023Z,20231201,0536,106.4921875,106.4921875,106.4921875,106.4921875,1,2
FVAA2023Z,20231201,0545,106.4687500,106.4687500,106.4687500,106.4687500,1,75
FVAA2023Z,20231201,0554,106.4687500,106.4687500,106.4687500,106.4687500,0,8
FVAA2023Z,20231201,0606,106.4531250,106.4531250,106.4531250,106.4531250,1,10
FVAA2023Z,20231201,0608,106.4375000,106.4375000,106.4296875,106.4296875,2,30
FVAA2023Z,20231201,0610,106.4140625,106.4140625,106.4140625,106.4140625,1,3
FVAA2023Z,20231201,0624,106.4375000,106.4375000,106.4375000,106.4375000,1,3
FVAA2023Z,20231201,0627,106.4375000,106.4375000,106.4375000,106.4375000,0,5
FVAA2023Z,20231201,0648,106.4453125,106.4453125,106.4453125,106.4453125,1,3
FVAA2023Z,20231201,0650,106.4062500,106.4062500,106.4062500,106.4062500,1,20
FVAA2023Z,20231201,0651,106.4062500,106.4140625,106.4062500,106.4140625,1,6
FVAA2023Z,20231201,0703,106.4921875,106.4921875,106.4921875,106.4921875,1,3
FVAA2023Z,20231201,0705,106.4765625,106.4765625,106.4765625,106.4765625,1,3
FVAA2023Z,20231201,0721,106.5156250,106.5156250,106.5156250,106.5156250,1,25
FVAA2023Z,20231201,0722,106.5234375,106.5234375,106.5234375,106.5234375,1,3
FVAA2023Z,20231201,0726,106.5078125,106.5078125,106.5078125,106.5078125,1,3
FVAA2023Z,20231201,0732,106.4843750,106.4921875,106.4843750,106.4921875,2,12
FVAA2023Z,20231201,0739,106.4921875,106.4921875,106.4921875,106.4921875,0,5
FVAA2023Z,20231201,0740,106.4765625,106.4765625,106.4687500,106.4687500,2,10
FVAA2023Z,20231201,0742,106.4453125,106.4453125,106.4453125,106.4453125,1,9
FVAA2023Z,20231201,0748,106.4531250,106.4531250,106.4531250,106.4531250,1,1
FVAA2023Z,20231201,0749,106.4609375,106.4609375,106.4609375,106.4609375,1,3
FVAA2023Z,20231201,0752,106.4453125,106.4531250,106.4375000,106.4375000,3,17
FVAA2023Z,20231201,0755,106.5078125,106.5078125,106.5078125,106.5078125,1,2
FVAA2023Z,20231201,0758,106.4687500,106.4687500,106.4687500,106.4687500,1,1
FVAA2023Z,20231201,0804,106.4296875,106.4296875,106.4296875,106.4296875,1,8
FVAA2023Z,20231201,0813,106.4296875,106.4296875,106.4296875,106.4296875,0,1
FVAA2023Z,20231201,0817,106.4062500,106.4062500,106.4062500,106.4062500,1,1
FVAA2023Z,20231201,0818,106.4062500,106.4062500,106.3984375,106.3984375,1,4
FVAA2023Z,20231201,0823,106.3750000,106.3750000,106.3750000,106.3750000,1,3
FVAA2023Z,20231201,0824,106.3750000,106.3750000,106.3750000,106.3750000,0,5
FVAA2023Z,20231201,0827,106.3828125,106.3828125,106.3828125,106.3828125,1,4
FVAA2023Z,20231201,0829,106.3750000,106.3750000,106.3750000,106.3750000,1,11
FVAA2023Z,20231201,0833,106.4140625,106.4140625,106.4140625,106.4140625,1,5
FVAA2023Z,20231201,0834,106.4062500,106.4062500,106.4062500,106.4062500,1,9
FVAA2023Z,20231201,0836,106.4218750,106.4296875,106.4218750,106.4296875,2,27
FVAA2023Z,20231201,0837,106.4296875,106.4375000,106.4296875,106.4375000,1,28
FVAA2023Z,20231201,0839,106.4296875,106.4296875,106.4296875,106.4296875,1,35
FVAA2023Z,20231201,0840,106.4375000,106.4765625,106.4375000,106.4765625,3,21
FVAA2023Z,20231201,0841,106.4765625,106.4765625,106.4531250,106.4531250,1,7
FVAA2023Z,20231201,0842,106.4531250,106.4531250,106.4531250,106.4531250,0,76
FVAA2023Z,20231201,0843,106.4609375,106.4609375,106.4453125,106.4453125,2,79
FVAA2023Z,20231201,0844,106.4453125,106.4531250,106.4453125,106.4531250,1,32
FVAA2023Z,20231201,0845,106.4375000,106.4375000,106.4375000,106.4375000,1,6
FVAA2023Z,20231201,0846,106.4453125,106.4453125,106.4296875,106.4296875,4,27
FVAA2023Z,20231201,0847,106.4218750,106.4218750,106.4140625,106.4140625,2,25
FVAA2023Z,20231201,0848,106.4375000,106.4531250,106.4375000,106.4531250,2,4
FVAA2023Z,20231201,0851,106.4218750,106.4218750,106.4218750,106.4218750,1,3
FVAA2023Z,20231201,0852,106.4218750,106.4218750,106.4218750,106.4218750,0,3
FVAA2023Z,20231201,0859,106.4375000,106.4375000,106.4375000,106.4375000,1,4
FVAA2023Z,20231201,0900,106.5468750,106.5781250,106.5468750,106.5781250,2,18
FVAA2023Z,20231201,0901,106.6171875,106.6406250,106.6171875,106.6406250,2,8
FVAA2023Z,20231201,0902,106.6718750,106.7421875,106.6718750,106.7421875,4,31
FVAA2023Z,20231201,0903,106.7187500,106.7187500,106.7187500,106.7187500,1,8
FVAA2023Z,20231201,0904,106.6953125,106.6953125,106.6953125,106.6953125,1,17
FVAA2023Z,20231201,0905,106.7031250,106.7031250,106.6875000,106.6875000,3,66
FVAA2023Z,20231201,0906,106.6562500,106.6562500,106.6406250,106.6406250,2,4
FVAA2023Z,20231201,0907,106.6562500,106.6718750,106.6562500,106.6718750,2,8
FVAA2023Z,20231201,0909,106.6718750,106.6718750,106.6718750,106.6718750,0,5
FVAA2023Z,20231201,0910,106.6718750,106.6718750,106.6718750,106.6718750,0,4
FVAA2023Z,20231201,0911,106.6796875,106.6796875,106.6796875,106.6796875,1,2
FVAA2023Z,20231201,0913,106.6562500,106.6718750,106.6562500,106.6718750,2,4
FVAA2023Z,20231201,0914,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231201,0917,106.6328125,106.6328125,106.6328125,106.6328125,1,2
FVAA2023Z,20231201,0919,106.6250000,106.6328125,106.6250000,106.6328125,2,105
FVAA2023Z,20231201,0921,106.7031250,106.7031250,106.7031250,106.7031250,1,3
FVAA2023Z,20231201,0922,106.7265625,106.7265625,106.7265625,106.7265625,1,8
FVAA2023Z,20231201,0923,106.7187500,106.7187500,106.7187500,106.7187500,1,5
FVAA2023Z,20231201,0924,106.7031250,106.7031250,106.7031250,106.7031250,1,3
FVAA2023Z,20231201,0926,106.6640625,106.6718750,106.6640625,106.6718750,2,8
FVAA2023Z,20231201,0927,106.6718750,106.6718750,106.6718750,106.6718750,0,20
FVAA2023Z,20231201,0928,106.6640625,106.6640625,106.6640625,106.6640625,1,1
FVAA2023Z,20231201,0931,106.6328125,106.6328125,106.6328125,106.6328125,1,3
FVAA2023Z,20231201,0935,106.6015625,106.6015625,106.6015625,106.6015625,1,3
FVAA2023Z,20231201,0936,106.6015625,106.6015625,106.6015625,106.6015625,0,3
FVAA2023Z,20231201,0945,106.6093750,106.6093750,106.6093750,106.6093750,1,3
FVAA2023Z,20231201,0948,106.6093750,106.6093750,106.6093750,106.6093750,0,1
FVAA2023Z,20231201,0949,106.6250000,106.6406250,106.6250000,106.6406250,2,33
FVAA2023Z,20231201,0950,106.6406250,106.6406250,106.6406250,106.6406250,0,3
FVAA2023Z,20231201,0951,106.6484375,106.6484375,106.6484375,106.6484375,1,2
FVAA2023Z,20231201,0952,106.6640625,106.6640625,106.6640625,106.6640625,1,21
FVAA2023Z,20231201,0953,106.6718750,106.6718750,106.6718750,106.6718750,1,5
FVAA2023Z,20231201,0956,106.6562500,106.6562500,106.6562500,106.6562500,1,3
FVAA2023Z,20231201,0957,106.6718750,106.6718750,106.6718750,106.6718750,1,20
FVAA2023Z,20231201,0958,106.6562500,106.6562500,106.6562500,106.6562500,1,3
FVAA2023Z,20231201,0959,106.6484375,106.6484375,106.6484375,106.6484375,1,11
FVAA2023Z,20231201,1000,106.5703125,106.5781250,106.5078125,106.5781250,11,35
FVAA2023Z,20231201,1001,106.5546875,106.6015625,106.5468750,106.6015625,6,43
FVAA2023Z,20231201,1002,106.6328125,106.7031250,106.6171875,106.6953125,9,129
FVAA2023Z,20231201,1003,106.6484375,106.6484375,106.6484375,106.6484375,1,1
FVAA2023Z,20231201,1004,106.6953125,106.6953125,106.6953125,106.6953125,1,2
FVAA2023Z,20231201,1005,106.6640625,106.6640625,106.6093750,106.6093750,2,12
FVAA2023Z,20231201,1009,106.6718750,106.6718750,106.6640625,106.6640625,2,20
FVAA2023Z,20231201,1011,106.6875000,106.7031250,106.6875000,106.6953125,3,6
FVAA2023Z,20231201,1012,106.6953125,106.6953125,106.6953125,106.6953125,0,20
FVAA2023Z,20231201,1013,106.6796875,106.6796875,106.6796875,106.6796875,1,2
FVAA2023Z,20231201,1014,106.7187500,106.7421875,106.7187500,106.7421875,2,3
FVAA2023Z,20231201,1015,106.7421875,106.7734375,106.7421875,106.7734375,1,17
FVAA2023Z,20231201,1016,106.7812500,106.7812500,106.7734375,106.7734375,2,6
FVAA2023Z,20231201,1018,106.8203125,106.8281250,106.8203125,106.8281250,2,71
FVAA2023Z,20231201,1020,106.7812500,106.7812500,106.7812500,106.7812500,1,24
FVAA2023Z,20231201,1021,106.7656250,106.7656250,106.7656250,106.7656250,1,16
FVAA2023Z,20231201,1022,106.7734375,106.7890625,106.7734375,106.7890625,2,5
FVAA2023Z,20231201,1023,106.7734375,106.7734375,106.7734375,106.7734375,1,2
FVAA2023Z,20231201,1024,106.7656250,106.7812500,106.7656250,106.7812500,3,68
FVAA2023Z,20231201,1025,106.8281250,106.8281250,106.8281250,106.8281250,1,2
FVAA2023Z,20231201,1026,106.8203125,106.8203125,106.7968750,106.7968750,2,9
FVAA2023Z,20231201,1027,106.7968750,106.7968750,106.7968750,106.7968750,0,6
FVAA2023Z,20231201,1029,106.8437500,106.8593750,106.8437500,106.8593750,2,4
FVAA2023Z,20231201,1031,106.8359375,106.8359375,106.8359375,106.8359375,1,22
FVAA2023Z,20231201,1033,106.8593750,106.8906250,106.8593750,106.8906250,2,9
FVAA2023Z,20231201,1034,106.9140625,106.9296875,106.9062500,106.9296875,4,33
FVAA2023Z,20231201,1037,106.8828125,106.8828125,106.8828125,106.8828125,1,24
FVAA2023Z,20231201,1039,106.8750000,106.8750000,106.8750000,106.8750000,1,2
FVAA2023Z,20231201,1040,106.8593750,106.8593750,106.8593750,106.8593750,1,2
FVAA2023Z,20231201,1042,106.8515625,106.8515625,106.8515625,106.8515625,1,2
FVAA2023Z,20231201,1044,106.8515625,106.8515625,106.8515625,106.8515625,0,6
FVAA2023Z,20231201,1047,106.8750000,106.8750000,106.8750000,106.8750000,1,2
FVAA2023Z,20231201,1050,106.9218750,106.9218750,106.9218750,106.9218750,1,4
FVAA2023Z,20231201,1051,106.9296875,106.9531250,106.9296875,106.9453125,4,103
FVAA2023Z,20231201,1053,106.9296875,106.9296875,106.9296875,106.9296875,1,3
FVAA2023Z,20231201,1055,106.9062500,106.9062500,106.9062500,106.9062500,1,3
FVAA2023Z,20231201,1059,106.8828125,106.8828125,106.8750000,106.8750000,2,16
FVAA2023Z,20231201,1105,106.8359375,106.8359375,106.8359375,106.8359375,1,2
FVAA2023Z,20231201,1108,106.8359375,106.8359375,106.8359375,106.8359375,0,2
FVAA2023Z,20231201,1109,106.8359375,106.8359375,106.8359375,106.8359375,0,2
FVAA2023Z,20231201,1110,106.8359375,106.8359375,106.8359375,106.8359375,0,2
FVAA2023Z,20231201,1114,106.8593750,106.8593750,106.8593750,106.8593750,1,2
FVAA2023Z,20231201,1117,106.8515625,106.8515625,106.8515625,106.8515625,1,2
FVAA2023Z,20231201,1121,106.8281250,106.8281250,106.8281250,106.8281250,1,2
FVAA2023Z,20231201,1129,106.8281250,106.8281250,106.8281250,106.8281250,0,2
FVAA2023Z,20231201,1132,106.8203125,106.8203125,106.8203125,106.8203125,1,8
FVAA2023Z,20231201,1144,106.8906250,106.8906250,106.8906250,106.8906250,1,2
FVAA2023Z,20231201,1154,106.9062500,106.9140625,106.9062500,106.9140625,2,52
FVAA2023Z,20231201,1155,106.9609375,106.9609375,106.9453125,106.9453125,2,18
FVAA2023Z,20231201,1156,106.9687500,106.9687500,106.9687500,106.9687500,1,1
FVAA2023Z,20231201,1200,106.9531250,106.9531250,106.9531250,106.9531250,1,7
FVAA2023Z,20231201,1201,106.9531250,106.9531250,106.9531250,106.9531250,0,2
FVAA2023Z,20231201,1202,106.9765625,106.9765625,106.9765625,106.9765625,1,2
FVAA2023Z,20231201,1204,106.9687500,106.9687500,106.9687500,106.9687500,1,2
FVAA2023Z,20231201,1205,106.9843750,106.9843750,106.9843750,106.9843750,1,2
FVAA2023Z,20231201,1206,106.9843750,106.9843750,106.9843750,106.9843750,0,5
FVAA2023Z,20231201,1207,107.0000000,107.0000000,107.0000000,107.0000000,1,12
FVAA2023Z,20231201,1208,107.0000000,107.0000000,106.9921875,106.9921875,1,56
FVAA2023Z,20231201,1209,106.9921875,106.9921875,106.9921875,106.9921875,0,2
FVAA2023Z,20231201,1210,106.9921875,107.0000000,106.9843750,106.9843750,2,103
FVAA2023Z,20231201,1212,106.9843750,106.9921875,106.9843750,106.9921875,1,11
FVAA2023Z,20231201,1214,107.0078125,107.0078125,107.0078125,107.0078125,1,5
FVAA2023Z,20231201,1216,107.0312500,107.0312500,107.0234375,107.0234375,2,9
FVAA2023Z,20231201,1217,107.0234375,107.0234375,107.0234375,107.0234375,0,12
FVAA2023Z,20231201,1218,107.0390625,107.0390625,107.0312500,107.0312500,2,4
FVAA2023Z,20231201,1222,107.0000000,107.0000000,107.0000000,107.0000000,1,12
FVAA2023Z,20231201,1224,107.0000000,107.0000000,107.0000000,107.0000000,0,2
FVAA2023Z,20231201,1237,107.0078125,107.0078125,107.0078125,107.0078125,1,11
FVAA2023Z,20231201,1239,106.9921875,106.9921875,106.9921875,106.9921875,1,7
FVAA2023Z,20231201,1242,106.9765625,106.9765625,106.9687500,106.9687500,2,51
FVAA2023Z,20231201,1243,106.9687500,106.9687500,106.9609375,106.9609375,1,14
FVAA2023Z,20231201,1248,107.0234375,107.0234375,107.0234375,107.0234375,1,1
FVAA2023Z,20231201,1249,107.0468750,107.0468750,107.0468750,107.0468750,1,2
FVAA2023Z,20231201,1307,106.9765625,106.9765625,106.9765625,106.9765625,1,2
FVAA2023Z,20231201,1311,106.9687500,106.9687500,106.9687500,106.9687500,1,2
FVAA2023Z,20231201,1330,106.9921875,106.9921875,106.9921875,106.9921875,1,4
FVAA2023Z,20231201,1333,106.9843750,106.9843750,106.9687500,106.9687500,2,5
FVAA2023Z,20231201,1334,106.9609375,106.9609375,106.9609375,106.9609375,1,2
FVAA2023Z,20231201,1335,106.9531250,106.9531250,106.9531250,106.9531250,1,2
FVAA2023Z,20231201,1336,106.9453125,106.9453125,106.9453125,106.9453125,1,2
FVAA2023Z,20231201,1343,106.9375000,106.9375000,106.9375000,106.9375000,1,2
FVAA2023Z,20231201,1344,106.9531250,106.9531250,106.9375000,106.9375000,2,9
FVAA2023Z,20231201,1346,106.9296875,106.9296875,106.9296875,106.9296875,1,7
FVAA2023Z,20231201,1347,106.9218750,106.9218750,106.9218750,106.9218750,1,6
FVAA2023Z,20231201,1348,106.9140625,106.9140625,106.9140625,106.9140625,1,7
FVAA2023Z,20231201,1359,106.9765625,106.9765625,106.9687500,106.9687500,2,6
FVAA2023Z,20231201,1400,106.9609375,106.9609375,106.9453125,106.9453125,2,106
FVAA2023Z,20231201,1402,106.9531250,106.9531250,106.9531250,106.9531250,1,5
FVAA2023Z,20231201,1406,106.9765625,106.9765625,106.9687500,106.9687500,2,195
FVAA2023Z,20231201,1410,106.9921875,106.9921875,106.9921875,106.9921875,1,7
FVAA2023Z,20231201,1412,106.9765625,106.9765625,106.9765625,106.9765625,1,6
FVAA2023Z,20231201,1415,106.9921875,106.9921875,106.9921875,106.9921875,1,2
FVAA2023Z,20231201,1421,107.0078125,107.0156250,107.0078125,107.0078125,3,11
FVAA2023Z,20231201,1426,106.9921875,106.9921875,106.9921875,106.9921875,1,4
FVAA2023Z,20231201,1432,107.0078125,107.0078125,106.9921875,106.9921875,3,65
FVAA2023Z,20231201,1457,106.9765625,106.9765625,106.9765625,106.9765625,1,6
FVAA2023Z,20231201,1502,107.0156250,107.0234375,107.0156250,107.0234375,2,19
FVAA2023Z,20231201,1517,107.0234375,107.0234375,107.0234375,107.0234375,0,2
FVAA2023Z,20231201,1525,107.0234375,107.0234375,107.0234375,107.0234375,0,30
FVAA2023Z,20231201,1529,107.0312500,107.0312500,107.0312500,107.0312500,1,13
FVAA2023Z,20231201,1550,107.0312500,107.0312500,107.0312500,107.0312500,0,2
FVAA2023Z,20231203,1905,106.9062500,106.9062500,106.9062500,106.9062500,1,2
FVAA2023Z,20231203,2027,106.8671875,106.8671875,106.8671875,106.8671875,1,44
FVAA2023Z,20231203,2028,106.8671875,106.8671875,106.8671875,106.8671875,0,31
FVAA2023Z,20231203,2131,106.8671875,106.8671875,106.8671875,106.8671875,0,9
FVAA2023Z,20231203,2353,106.8359375,106.8359375,106.8359375,106.8359375,1,3
FVAA2023Z,20231204,0006,106.8437500,106.8437500,106.8437500,106.8437500,1,10
FVAA2023Z,20231204,0014,106.8593750,106.8593750,106.8593750,106.8593750,1,5
FVAA2023Z,20231204,0015,106.8828125,106.8828125,106.8828125,106.8828125,1,1
FVAA2023Z,20231204,0223,106.7890625,106.7890625,106.7890625,106.7890625,1,1
FVAA2023Z,20231204,0226,106.7968750,106.8203125,106.7968750,106.8203125,4,123
FVAA2023Z,20231204,0229,106.7890625,106.7890625,106.7734375,106.7734375,3,123
FVAA2023Z,20231204,0230,106.7890625,106.7890625,106.7890625,106.7890625,1,9
FVAA2023Z,20231204,0231,106.7968750,106.7968750,106.7968750,106.7968750,1,5
FVAA2023Z,20231204,0240,106.8125000,106.8125000,106.8125000,106.8125000,1,2
FVAA2023Z,20231204,0243,106.8203125,106.8203125,106.8203125,106.8203125,1,1
FVAA2023Z,20231204,0253,106.8281250,106.8281250,106.8281250,106.8281250,1,12
FVAA2023Z,20231204,0259,106.8437500,106.8437500,106.8437500,106.8437500,1,7
FVAA2023Z,20231204,0303,106.8906250,106.8906250,106.8906250,106.8906250,1,2
FVAA2023Z,20231204,0318,106.8828125,106.8828125,106.8828125,106.8828125,1,2
FVAA2023Z,20231204,0320,106.8750000,106.8750000,106.8750000,106.8750000,1,3
FVAA2023Z,20231204,0321,106.8750000,106.8750000,106.8750000,106.8750000,0,7
FVAA2023Z,20231204,0330,106.8750000,106.8750000,106.8750000,106.8750000,0,17
FVAA2023Z,20231204,0338,106.8750000,106.8750000,106.8750000,106.8750000,0,13
FVAA2023Z,20231204,0340,106.8750000,106.8750000,106.8750000,106.8750000,0,5
FVAA2023Z,20231204,0424,106.8203125,106.8203125,106.8203125,106.8203125,1,3
FVAA2023Z,20231204,0456,106.8203125,106.8203125,106.8203125,106.8203125,0,8
FVAA2023Z,20231204,0532,106.8359375,106.8359375,106.8359375,106.8359375,1,2
FVAA2023Z,20231204,0610,106.7890625,106.7890625,106.7890625,106.7890625,1,3
FVAA2023Z,20231204,0713,106.8125000,106.8125000,106.8125000,106.8125000,1,28
FVAA2023Z,20231204,0714,106.8125000,106.8125000,106.8125000,106.8125000,0,28
FVAA2023Z,20231204,0716,106.8515625,106.8515625,106.8515625,106.8515625,1,3
FVAA2023Z,20231204,0721,106.8359375,106.8359375,106.8359375,106.8359375,1,44
FVAA2023Z,20231204,0725,106.8359375,106.8359375,106.8359375,106.8359375,0,5
FVAA2023Z,20231204,0727,106.8359375,106.8359375,106.8046875,106.8046875,1,6
FVAA2023Z,20231204,0732,106.8281250,106.8281250,106.8281250,106.8281250,1,3
FVAA2023Z,20231204,0733,106.8203125,106.8203125,106.8203125,106.8203125,1,15
FVAA2023Z,20231204,0747,106.8046875,106.8046875,106.8046875,106.8046875,1,1
FVAA2023Z,20231204,0748,106.8125000,106.8125000,106.8125000,106.8125000,1,4
FVAA2023Z,20231204,0758,106.8125000,106.8125000,106.8046875,106.8046875,1,61
FVAA2023Z,20231204,0759,106.7734375,106.7734375,106.7734375,106.7734375,1,2
FVAA2023Z,20231204,0802,106.7265625,106.7265625,106.7109375,106.7109375,3,61
FVAA2023Z,20231204,0803,106.7343750,106.7343750,106.7343750,106.7343750,1,5
FVAA2023Z,20231204,0807,106.7343750,106.7343750,106.7343750,106.7343750,0,1
FVAA2023Z,20231204,0808,106.7265625,106.7265625,106.7265625,106.7265625,1,6
FVAA2023Z,20231204,0809,106.7109375,106.7109375,106.7109375,106.7109375,1,5
FVAA2023Z,20231204,0812,106.6953125,106.6953125,106.6953125,106.6953125,1,6
FVAA2023Z,20231204,0815,106.7109375,106.7109375,106.6953125,106.6953125,2,7
FVAA2023Z,20231204,0824,106.7343750,106.7343750,106.7343750,106.7343750,1,3
FVAA2023Z,20231204,0825,106.7343750,106.7343750,106.7343750,106.7343750,0,1
FVAA2023Z,20231204,0826,106.7421875,106.7421875,106.7421875,106.7421875,1,5
FVAA2023Z,20231204,0828,106.7343750,106.7343750,106.7343750,106.7343750,1,6
FVAA2023Z,20231204,0829,106.7109375,106.7109375,106.7109375,106.7109375,1,6
FVAA2023Z,20231204,0830,106.6953125,106.6953125,106.6953125,106.6953125,1,24
FVAA2023Z,20231204,0835,106.7187500,106.7187500,106.7187500,106.7187500,1,6
FVAA2023Z,20231204,0836,106.7109375,106.7109375,106.7109375,106.7109375,1,1
FVAA2023Z,20231204,0853,106.7656250,106.7890625,106.7656250,106.7890625,4,250
FVAA2023Z,20231204,0855,106.7968750,106.7968750,106.7968750,106.7968750,1,1
FVAA2023Z,20231204,0859,106.8046875,106.8046875,106.8046875,106.8046875,1,5
FVAA2023Z,20231204,0900,106.8125000,106.8515625,106.8125000,106.8515625,2,10
FVAA2023Z,20231204,0901,106.8359375,106.8437500,106.8359375,106.8437500,2,2
FVAA2023Z,20231204,0904,106.8671875,106.8671875,106.8593750,106.8593750,2,2
FVAA2023Z,20231204,0916,106.8125000,106.8125000,106.8125000,106.8125000,1,6
FVAA2023Z,20231204,0919,106.7968750,106.8046875,106.7812500,106.7812500,4,5
FVAA2023Z,20231204,0920,106.7812500,106.7812500,106.7812500,106.7812500,0,10
FVAA2023Z,20231204,0921,106.7734375,106.7734375,106.7734375,106.7734375,1,1
FVAA2023Z,20231204,0925,106.7656250,106.7656250,106.7656250,106.7656250,1,1
FVAA2023Z,20231204,0927,106.7343750,106.7421875,106.7343750,106.7421875,2,16
FVAA2023Z,20231204,0935,106.6953125,106.6953125,106.6953125,106.6953125,1,1
FVAA2023Z,20231204,0937,106.6796875,106.6796875,106.6796875,106.6796875,1,1
FVAA2023Z,20231204,0938,106.6875000,106.6875000,106.6875000,106.6875000,1,1
FVAA2023Z,20231204,0940,106.6718750,106.6718750,106.6718750,106.6718750,1,1
FVAA2023Z,20231204,0944,106.6718750,106.6718750,106.6718750,106.6718750,0,2
FVAA2023Z,20231204,0946,106.6640625,106.6640625,106.6640625,106.6640625,1,2
FVAA2023Z,20231204,0947,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231204,0948,106.6562500,106.6562500,106.6406250,106.6406250,2,13
FVAA2023Z,20231204,0949,106.6484375,106.6484375,106.6484375,106.6484375,1,1
FVAA2023Z,20231204,0950,106.6484375,106.6484375,106.6406250,106.6406250,1,11
FVAA2023Z,20231204,0951,106.6328125,106.6328125,106.6328125,106.6328125,1,6
FVAA2023Z,20231204,0955,106.6406250,106.6406250,106.6406250,106.6406250,1,1
FVAA2023Z,20231204,1000,106.6484375,106.6484375,106.6484375,106.6484375,1,3
FVAA2023Z,20231204,1001,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231204,1002,106.6562500,106.6562500,106.6562500,106.6562500,0,5
FVAA2023Z,20231204,1005,106.6562500,106.6640625,106.6562500,106.6640625,1,2
FVAA2023Z,20231204,1008,106.6640625,106.6640625,106.6640625,106.6640625,0,2
FVAA2023Z,20231204,1010,106.6640625,106.6640625,106.6640625,106.6640625,0,1
FVAA2023Z,20231204,1011,106.6718750,106.6796875,106.6718750,106.6796875,2,26
FVAA2023Z,20231204,1012,106.6718750,106.6796875,106.6718750,106.6796875,2,26
FVAA2023Z,20231204,1014,106.6718750,106.6718750,106.6718750,106.6718750,1,1
FVAA2023Z,20231204,1016,106.6484375,106.6484375,106.6484375,106.6484375,1,1
FVAA2023Z,20231204,1020,106.6562500,106.6562500,106.6562500,106.6562500,1,1
FVAA2023Z,20231204,1022,106.6562500,106.6562500,106.6562500,106.6562500,0,1
FVAA2023Z,20231204,1024,106.6484375,106.6484375,106.6484375,106.6484375,1,1
FVAA2023Z,20231204,1030,106.6328125,106.6328125,106.6328125,106.6328125,1,1
FVAA2023Z,20231204,1052,106.6171875,106.6171875,106.6171875,106.6171875,1,1
FVAA2023Z,20231204,1104,106.6250000,106.6250000,106.6250000,106.6250000,1,1
FVAA2023Z,20231204,1107,106.6250000,106.6250000,106.6250000,106.6250000,0,1
FVAA2023Z,20231204,1127,106.6015625,106.6015625,106.6015625,106.6015625,1,1
FVAA2023Z,20231204,1130,106.5937500,106.5937500,106.5937500,106.5937500,1,1
FVAA2023Z,20231204,1147,106.6171875,106.6171875,106.6171875,106.6171875,1,13
FVAA2023Z,20231204,1148,106.6171875,106.6171875,106.6171875,106.6171875,0,10
FVAA2023Z,20231204,1149,106.6171875,106.6171875,106.6171875,106.6171875,0,10
FVAA2023Z,20231204,1151,106.6171875,106.6171875,106.6171875,106.6171875,0,10
FVAA2023Z,20231204,1153,106.6328125,106.6328125,106.6328125,106.6328125,1,10
FVAA2023Z,20231204,1154,106.6250000,106.6250000,106.6250000,106.6250000,1,15
FVAA2023Z,20231204,1155,106.6250000,106.6250000,106.6171875,106.6171875,1,41
FVAA2023Z,20231204,1156,106.6171875,106.6171875,106.6171875,106.6171875,0,5
FVAA2023Z,20231204,1159,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231204,1200,106.6171875,106.6171875,106.6093750,106.6093750,1,3
FVAA2023Z,20231204,1202,106.6015625,106.6015625,106.6015625,106.6015625,1,1
FVAA2023Z,20231204,1203,106.6015625,106.6015625,106.6015625,106.6015625,0,8
FVAA2023Z,20231204,1207,106.6015625,106.6015625,106.6015625,106.6015625,0,4
FVAA2023Z,20231204,1208,106.6015625,106.6015625,106.6015625,106.6015625,0,1
FVAA2023Z,20231204,1209,106.5937500,106.5937500,106.5937500,106.5937500,1,1
FVAA2023Z,20231204,1214,106.5781250,106.5781250,106.5781250,106.5781250,1,1
FVAA2023Z,20231204,1217,106.5859375,106.5859375,106.5859375,106.5859375,1,1
FVAA2023Z,20231204,1231,106.5781250,106.5781250,106.5781250,106.5781250,1,4
FVAA2023Z,20231204,1236,106.5859375,106.5859375,106.5859375,106.5859375,1,24
FVAA2023Z,20231204,1237,106.6015625,106.6015625,106.6015625,106.6015625,1,10
FVAA2023Z,20231204,1256,106.5859375,106.5859375,106.5859375,106.5859375,1,4
FVAA2023Z,20231204,1313,106.6171875,106.6171875,106.6171875,106.6171875,1,2
FVAA2023Z,20231204,1324,106.6171875,106.6171875,106.6171875,106.6171875,0,7
FVAA2023Z,20231204,1333,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231204,1335,106.6171875,106.6171875,106.6171875,106.6171875,0,1
FVAA2023Z,20231204,1358,106.6171875,106.6171875,106.6171875,106.6171875,0,8
FVAA2023Z,20231204,1359,106.6250000,106.6250000,106.6250000,106.6250000,1,0
FVAA2023Z,20231204,1412,106.6328125,106.6328125,106.6328125,106.6328125,1,15
FVAA2023Z,20231204,1414,106.6484375,106.6484375,106.6484375,106.6484375,1,14
FVAA2023Z,20231204,1420,106.6250000,106.6250000,106.6250000,106.6250000,1,2
FVAA2023Z,20231204,1421,106.6328125,106.6328125,106.6328125,106.6328125,1,12
FVAA2023Z,20231204,1427,106.6250000,106.6250000,106.6250000,106.6250000,1,9
FVAA2023Z,20231204,1435,106.6640625,106.6640625,106.6640625,106.6640625,1,9
FVAA2023Z,20231204,1437,106.6718750,106.6718750,106.6718750,106.6718750,1,27
FVAA2023Z,20231204,1443,106.6718750,106.6718750,106.6718750,106.6718750,0,27
FVAA2023Z,20231204,1540,106.7187500,106.7187500,106.7109375,106.7109375,2,100
FVAA2023Z,20231204,1541,106.7187500,106.7187500,106.7187500,106.7187500,1,2
FVAA2023Z,20231204,1542,106.7109375,106.7421875,106.7109375,106.7421875,2,56
FVAA2023Z,20231205,0402,106.7812500,106.7812500,106.7812500,106.7812500,1,1
FVAA2023Z,20231205,0434,106.7421875,106.7421875,106.7421875,106.7421875,1,1
FVAA2023Z,20231205,0741,106.8828125,106.8828125,106.8828125,106.8828125,1,7
FVAA2023Z,20231205,0850,106.7812500,106.7812500,106.7812500,106.7812500,1,1
FVAA2023Z,20231205,0853,106.7812500,106.7812500,106.7812500,106.7812500,0,7
FVAA2023Z,20231205,0858,106.8359375,106.8593750,106.8359375,106.8437500,5,35
FVAA2023Z,20231205,0901,107.0468750,107.0546875,107.0234375,107.0546875,5,6
FVAA2023Z,20231205,0908,106.9296875,106.9296875,106.9296875,106.9296875,1,1
FVAA2023Z,20231205,0914,106.9531250,106.9531250,106.9531250,106.9531250,1,1
FVAA2023Z,20231205,0921,106.9296875,106.9296875,106.9296875,106.9296875,1,1
FVAA2023Z,20231205,0937,106.8984375,106.9062500,106.8984375,106.9062500,2,3
FVAA2023Z,20231205,0950,106.9140625,106.9218750,106.9140625,106.9218750,2,8
FVAA2023Z,20231205,0957,106.9609375,106.9609375,106.9609375,106.9609375,1,5
FVAA2023Z,20231205,0959,106.9843750,106.9921875,106.9843750,106.9921875,2,2
FVAA2023Z,20231205,1000,106.9921875,106.9921875,106.9921875,106.9921875,0,1
FVAA2023Z,20231205,1003,107.0078125,107.0078125,107.0078125,107.0078125,1,2
FVAA2023Z,20231205,1004,107.0000000,107.0000000,107.0000000,107.0000000,1,2
FVAA2023Z,20231205,1012,106.9687500,106.9687500,106.9687500,106.9687500,1,2
FVAA2023Z,20231205,1015,106.9921875,106.9921875,106.9921875,106.9921875,1,2
FVAA2023Z,20231205,1023,106.9453125,106.9453125,106.9453125,106.9453125,1,1
FVAA2023Z,20231205,1024,106.9531250,106.9765625,106.9531250,106.9765625,4,32
FVAA2023Z,20231205,1025,106.9609375,106.9609375,106.9609375,106.9609375,1,1
FVAA2023Z,20231205,1026,106.9687500,106.9687500,106.9531250,106.9531250,2,2
FVAA2023Z,20231205,1030,106.9609375,106.9609375,106.9609375,106.9609375,1,1
FVAA2023Z,20231205,1036,106.9453125,106.9453125,106.9453125,106.9453125,1,2
FVAA2023Z,20231205,1053,106.9140625,106.9140625,106.9140625,106.9140625,1,2
FVAA2023Z,20231205,1100,106.9765625,106.9765625,106.9765625,106.9765625,1,1
FVAA2023Z,20231205,1130,107.0234375,107.0234375,107.0156250,107.0156250,2,9
FVAA2023Z,20231205,1135,107.0234375,107.0234375,107.0234375,107.0234375,1,7
FVAA2023Z,20231205,1139,107.0312500,107.0312500,107.0312500,107.0312500,1,4
FVAA2023Z,20231205,1141,107.0078125,107.0078125,107.0000000,107.0000000,2,11
FVAA2023Z,20231205,1144,107.0000000,107.0000000,107.0000000,107.0000000,0,1
FVAA2023Z,20231205,1158,107.0078125,107.0078125,106.9921875,106.9921875,3,29
FVAA2023Z,20231205,1159,107.0000000,107.0000000,107.0000000,107.0000000,1,13
FVAA2023Z,20231205,1200,107.0078125,107.0078125,106.9843750,106.9843750,2,32
FVAA2023Z,20231205,1211,106.9453125,106.9453125,106.9296875,106.9296875,5,17
FVAA2023Z,20231205,1215,106.9296875,106.9296875,106.9296875,106.9296875,0,1
FVAA2023Z,20231205,1222,106.9296875,106.9296875,106.9296875,106.9296875,0,7
FVAA2023Z,20231205,1231,106.9453125,106.9453125,106.9375000,106.9375000,2,6
FVAA2023Z,20231205,1334,106.9687500,106.9687500,106.9687500,106.9687500,1,2
FVAA2023Z,20231205,1348,107.0000000,107.0078125,107.0000000,107.0078125,2,2
FVAA2023Z,20231205,1356,107.0312500,107.0312500,107.0312500,107.0312500,1,2
FVAA2023Z,20231205,1359,107.0234375,107.0234375,107.0234375,107.0234375,1,0
FVAA2023Z,20231205,1405,107.0234375,107.0234375,107.0234375,107.0234375,1,3
FVAA2023Z,20231205,1406,107.0312500,107.0312500,107.0312500,107.0312500,1,48
FVAA2023Z,20231205,1413,107.0156250,107.0156250,107.0156250,107.0156250,1,1
FVAA2023Z,20231205,1414,107.0078125,107.0078125,107.0078125,107.0078125,1,11
FVAA2023Z,20231205,1415,107.0000000,107.0078125,107.0000000,107.0078125,2,14
FVAA2023Z,20231205,1416,107.0078125,107.0078125,107.0000000,107.0078125,2,18
FVAA2023Z,20231205,1438,106.9921875,106.9921875,106.9921875,106.9921875,1,6
FVAA2023Z,20231205,1936,106.9531250,106.9531250,106.8828125,106.8828125,3,10
FVAA2023Z,20231206,0332,106.9687500,106.9765625,106.9687500,106.9765625,2,5
FVAA2023Z,20231206,0638,106.8828125,106.8984375,106.8750000,106.8828125,8,94
FVAA2023Z,20231206,0639,106.8984375,106.8984375,106.8906250,106.8906250,6,22
FVAA2023Z,20231206,0640,106.9062500,106.9062500,106.9062500,106.9062500,1,1
FVAA2023Z,20231206,0721,106.9921875,106.9921875,106.9609375,106.9609375,2,103
FVAA2023Z,20231206,0925,107.0625000,107.0625000,107.0625000,107.0625000,1,15
FVAA2023Z,20231206,1058,107.0859375,107.0859375,107.0859375,107.0859375,1,2
FVAA2023Z,20231206,1116,107.0625000,107.0625000,107.0625000,107.0625000,1,2
FVAA2023Z,20231206,1359,107.0625000,107.0625000,107.0625000,107.0625000,0,0
FVAA2023Z,20231207,0906,107.0781250,107.0781250,107.0781250,107.0781250,1,1
FVAA2023Z,20231207,1359,107.1328125,107.1328125,107.1328125,107.1328125,1,0
FVAA2023Z,20231208,0421,106.9062500,106.9062500,106.9062500,106.9062500,1,1
FVAA2023Z,20231208,0730,106.4062500,106.4062500,106.4062500,106.4062500,1,1
FVAA2023Z,20231208,0740,106.6953125,106.6953125,106.6953125,106.6953125,1,4
FVAA2023Z,20231208,0902,106.6328125,106.6328125,106.6171875,106.6171875,2,8
FVAA2023Z,20231208,1316,106.5937500,106.6250000,106.5937500,106.6250000,4,745
FVAA2023Z,20231208,1317,106.6250000,106.6328125,106.6250000,106.6250000,2,587
FVAA2023Z,20231208,1318,106.6093750,106.6562500,106.5937500,106.6250000,11,453
FVAA2023Z,20231208,1339,106.5781250,106.5781250,106.5781250,106.5781250,1,92
FVAA2023Z,20231208,1343,106.5703125,106.5703125,106.5703125,106.5703125,1,4
FVAA2023Z,20231208,1344,106.5468750,106.5546875,106.5468750,106.5546875,2,9
FVAA2023Z,20231208,1346,106.5468750,106.5468750,106.5468750,106.5468750,1,1
FVAA2023Z,20231208,1349,106.5546875,106.5625000,106.5546875,106.5546875,3,47
FVAA2023Z,20231208,1354,106.5390625,106.5390625,106.5000000,106.5000000,10,438
FVAA2023Z,20231208,1355,106.4921875,106.4921875,106.4921875,106.4921875,1,10
FVAA2023Z,20231208,1357,106.5000000,106.5000000,106.4921875,106.4921875,2,219
FVAA2023Z,20231208,1358,106.4921875,106.4921875,106.4921875,106.4921875,0,1097
FVAA2023Z,20231208,1359,106.5078125,106.5078125,106.5078125,106.5078125,1,0
FVAA2023Z,20231208,1427,106.5703125,106.5703125,106.5703125,106.5703125,1,1
FVAA2023Z,20231210,2103,106.5625000,106.5625000,106.5625000,106.5625000,1,1
FVAA2023Z,20231211,0741,106.3984375,106.3984375,106.3984375,106.3984375,1,5
FVAA2023Z,20231211,0920,106.4609375,106.4609375,106.4609375,106.4609375,1,1
FVAA2023Z,20231211,0922,106.4531250,106.4531250,106.4531250,106.4531250,1,1
FVAA2023Z,20231211,0923,106.4375000,106.4375000,106.4375000,106.4375000,1,1
FVAA2023Z,20231211,0946,106.4296875,106.4296875,106.4296875,106.4296875,1,5
FVAA2023Z,20231211,1011,106.4218750,106.4218750,106.4218750,106.4218750,1,1
FVAA2023Z,20231211,1051,106.3750000,106.3750000,106.3750000,106.3750000,1,1
FVAA2023Z,20231211,1157,106.3671875,106.3671875,106.3671875,106.3671875,1,9
FVAA2023Z,20231211,1359,106.5546875,106.5546875,106.5546875,106.5546875,1,0
FVAA2023Z,20231211,1939,106.5937500,106.5937500,106.5937500,106.5937500,1,6
FVAA2023Z,20231211,1940,106.5859375,106.5859375,106.5859375,106.5859375,1,4
FVAA2023Z,20231211,2045,106.6406250,106.6406250,106.6406250,106.6406250,1,5
FVAA2023Z,20231212,0730,106.8203125,106.8203125,106.8203125,106.8203125,1,3
FVAA2023Z,20231212,0907,106.5390625,106.5390625,106.5390625,106.5390625,1,25
FVAA2023Z,20231212,0912,106.5546875,106.5546875,106.5546875,106.5546875,1,25
FVAA2023Z,20231212,1019,106.6015625,106.6015625,106.5625000,106.5625000,6,125
FVAA2023Z,20231212,1020,106.6093750,106.6640625,106.6093750,106.6562500,10,125
FVAA2023Z,20231212,1359,106.6406250,106.6406250,106.6406250,106.6406250,1,0
FVAA2023Z,20231212,2118,106.6562500,106.6562500,106.6562500,106.6562500,1,6
FVAA2023Z,20231213,1359,107.6093750,107.6093750,107.6093750,107.6093750,1,0
FVAA2023Z,20231214,1240,108.0000000,108.0000000,108.0000000,108.0000000,1,1
FVAA2023Z,20231214,1320,107.9921875,107.9921875,107.9921875,107.9921875,1,10
FVAA2023Z,20231214,1359,107.9609375,107.9609375,107.9609375,107.9609375,1,0
FVAA2023Z,20231214,2234,107.8828125,107.8828125,107.8828125,107.8828125,1,1
FVAA2023Z,20231214,2310,107.9140625,107.9140625,107.9140625,107.9140625,1,1
FVAA2023Z,20231214,2348,107.9218750,107.9218750,107.9218750,107.9218750,1,1
FVAA2023Z,20231215,0004,107.8671875,107.8671875,107.8671875,107.8671875,1,1
FVAA2023Z,20231215,0041,107.8750000,107.8750000,107.8750000,107.8750000,1,1
FVAA2023Z,20231215,0113,107.9140625,107.9218750,107.9140625,107.9218750,2,3
FVAA2023Z,20231215,0641,108.1093750,108.1093750,108.1093750,108.1093750,1,2
FVAA2023Z,20231215,1007,107.9218750,107.9218750,107.9218750,107.9218750,1,5
FVAA2023Z,20231215,1211,107.9140625,107.9140625,107.9140625,107.9140625,1,1
FVAA2023Z,20231215,1241,107.8515625,107.8515625,107.8515625,107.8515625,1,6
FVAA2023Z,20231215,1242,107.8359375,107.8437500,107.8359375,107.8437500,2,4
FVAA2023Z,20231215,1359,107.8359375,107.8359375,107.8359375,107.8359375,1,0
FVAA2023Z,20231215,1456,107.8515625,107.8515625,107.8515625,107.8515625,1,6
FVAA2023Z,20231215,1457,107.8515625,107.8515625,107.8515625,107.8515625,0,2
FVAA2023Z,20231218,0759,107.9765625,107.9765625,107.9765625,107.9765625,1,1
FVAA2023Z,20231218,1359,107.7343750,107.7343750,107.7343750,107.7343750,1,0
FVAA2023Z,20231218,1839,107.8750000,107.8750000,107.8750000,107.8750000,1,30
FVAA2023Z,20231219,0855,107.9609375,108.0156250,107.9609375,108.0156250,8,15
FVAA2023Z,20231219,1259,107.8359375,107.8359375,107.7656250,107.7656250,10,15
FVAA2023Z,20231219,1359,107.8281250,107.8281250,107.8281250,107.8281250,1,0
FVAA2023Z,20231219,1934,107.7968750,107.7968750,107.7890625,107.7890625,2,10
FVAA2023Z,20231220,0940,107.9453125,107.9453125,107.8828125,107.8828125,2,2
FVAA2023Z,20231220,1359,108.0312500,108.0312500,108.0312500,108.0312500,1,0
FVAA2023Z,20231221,1359,108.1250000,108.1250000,108.1250000,108.1250000,1,0
FVAA2023Z,20231222,0932,108.2734375,108.2812500,108.2734375,108.2734375,3,22
FVAA2023Z,20231222,1159,108.2421875,108.2421875,108.2421875,108.2421875,1,0
FVAA2023Z,20231222,1457,108.3906250,108.4140625,108.3906250,108.4140625,2,3
FVAA2023Z,20231222,1459,108.3906250,108.3906250,108.3906250,108.3906250,1,1
FVAA2023Z,20231226,0954,108.0937500,108.0937500,108.0937500,108.0937500,1,2
FVAA2023Z,20231226,1057,108.0625000,108.0625000,108.0625000,108.0625000,1,3
FVAA2023Z,20231226,1359,108.0937500,108.0937500,108.0937500,108.0937500,1,0
FVAA2023Z,20231227,1359,108.6250000,108.6250000,108.6250000,108.6250000,1,0
FVAA2023Z,20231227,1412,108.7500000,108.7500000,108.7500000,108.7500000,1,3
FVAA2023Z,20231227,1418,108.7500000,108.7500000,108.7500000,108.7500000,0,1
FVAA2023Z,20231227,1419,108.6250000,108.6250000,108.6250000,108.6250000,1,1
FVAA2023Z,20231227,1420,108.6250000,108.6250000,108.6250000,108.6250000,0,1
FVAA2023Z,20231228,0342,108.6406250,108.6406250,108.6406250,108.6406250,1,4
FVAA2023Z,20231228,0343,108.6484375,108.6484375,108.6484375,108.6484375,1,2
FVAA2023Z,20231228,0344,108.6328125,108.6328125,108.6328125,108.6328125,1,2
FVAA2023Z,20231228,0345,108.6484375,108.6484375,108.6406250,108.6406250,2,7
FVAA2023Z,20231228,0347,108.6406250,108.6484375,108.6406250,108.6484375,1,5
FVAA2023Z,20231228,0348,108.6484375,108.6484375,108.6484375,108.6484375,0,2
FVAA2023Z,20231228,0349,108.6484375,108.6484375,108.6484375,108.6484375,0,6
FVAA2023Z,20231228,0351,108.6484375,108.6562500,108.6484375,108.6562500,1,3
FVAA2023Z,20231228,1359,108.3828125,108.3828125,108.3828125,108.3828125,1,0
FVAA2023Z,20231229,1159,108.6718750,108.6718750,108.6718750,108.6718750,1,0